Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP: AAIRF )

0.4190 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7400 0.7500 0.7173 0.7173 11,942 -0.04(-5.46%)
Feb 28, 2024 0.6821 0.7587 0.6704 0.7587 4,813 +0.09(+13.24%)
Feb 27, 2024 0.6897 0.6897 0.6450 0.6700 15,014 +0.02(+3.08%)
Feb 26, 2024 0.6300 0.6579 0.6141 0.6500 3,717 +0.03(+4.84%)
Feb 23, 2024 0.6570 0.6570 0.5622 0.6200 18,688 +0.02(+2.70%)
Feb 22, 2024 0.5500 0.6650 0.5372 0.6037 70,916 +0.05(+9.76%)
Feb 21, 2024 0.5384 0.5733 0.5244 0.5500 9,715 +0.05(+10.00%)
Feb 20, 2024 0.4839 0.5000 0.4760 0.5000 693 +0.02(+3.33%)
Feb 16, 2024 0.5000 0.5000 0.4720 0.4839 11,267 +0.03(+6.12%)
Feb 15, 2024 0.3750 0.4560 0.3750 0.4560 6,400 +0.10(+26.84%)
Feb 14, 2024 0.2960 0.3595 0.2960 0.3595 24,593 +0.08(+29.46%)
Feb 13, 2024 0.2600 0.2785 0.2560 0.2777 3,700 +0.02(+7.68%)
Feb 12, 2024 0.2205 0.2579 0.2205 0.2579 5,150 +0.05(+25.50%)
Feb 09, 2024 0.1953 0.2055 0.1953 0.2055 2,185 +0.02(+13.66%)
Feb 08, 2024 0.1808 0.1808 0.1808 0.1808 500 -0.00(-2.01%)
Feb 07, 2024 0.1838 0.1845 0.1798 0.1845 1,364 +0.00(+0.76%)
Feb 06, 2024 0.1831 0.1831 0.1831 0.1831 525 +0.04(+25.84%)
Jan 30, 2024 0.1455 3 +0.01(+8.58%)
Jan 29, 2024 0.1340 0.1340 0.1340 0.1340 162 -0.01(-6.29%)
Jan 16, 2024 0.1430 0 -0.02(-12.54%)
Jan 09, 2024 0.1635 0 +0.01(+7.42%)
Jan 08, 2024 0.1522 0.1522 0.1522 0.1522 461 -0.00(-2.44%)
Jan 02, 2024 0.1560 0 +0.03(+20.00%)
Dec 27, 2023 0.1300 60 +0.02(+17.12%)
Dec 26, 2023 0.1110 0.1110 0.1110 0.1110 21,859 -0.02(-12.60%)
Dec 22, 2023 0.1270 0.1270 0.1270 0.1270 1,000 -0.01(-4.08%)
Dec 19, 2023 0.1324 0 +0.02(+15.13%)
Dec 18, 2023 0.1150 0.1150 0.1150 0.1150 100 -0.03(-19.30%)
Dec 15, 2023 0.1425 0.1425 0.1425 0.1425 132 +0.00(+1.79%)
Dec 11, 2023 0.1400 0 +0.01(+10.41%)
Dec 08, 2023 0.1340 0.1340 0.1268 0.1268 800 -0.01(-5.72%)
Dec 06, 2023 0.1345 0 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.