Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J.C. Penney Company Inc (OP: JCPNQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2021 0.1459 0.1459 0 +0.00(+0.00%)
Jan 06, 2021 0.1394 0.1498 0.1385 0.1470 6,349,518 +0.01(+5.76%)
Jan 05, 2021 0.1464 0.1464 0.1365 0.1390 4,124,272 -0.00(-3.34%)
Jan 04, 2021 0.1480 0.1500 0.1400 0.1438 3,872,618 -0.00(-2.51%)
Dec 31, 2020 0.1475 0.1475 0.1475 6,709,269 +0.00(+1.51%)
Dec 30, 2020 0.1361 0.1490 0.1360 0.1453 6,709,269 +0.01(+6.76%)
Dec 29, 2020 0.1465 0.1469 0.1355 0.1361 5,865,062 -0.01(-7.10%)
Dec 28, 2020 0.1510 0.1530 0.1440 0.1465 6,627,885 +0.00(+0.07%)
Dec 24, 2020 0.1520 0.1530 0.1431 0.1464 2,755,800 -0.00(-1.35%)
Dec 23, 2020 0.1500 0.1566 0.1430 0.1484 3,414,827 -0.00(-2.18%)
Dec 22, 2020 0.1529 0.1550 0.1420 0.1517 4,709,609 -0.00(-0.78%)
Dec 21, 2020 0.1571 0.1571 0.1400 0.1529 7,379,122 -0.01(-4.08%)
Dec 18, 2020 0.1530 0.1630 0.1510 0.1594 6,855,700 +0.01(+5.56%)
Dec 17, 2020 0.1399 0.1650 0.1340 0.1510 11,626,259 +0.01(+7.63%)
Dec 16, 2020 0.1500 0.1500 0.1385 0.1403 5,198,977 -0.00(-3.24%)
Dec 15, 2020 0.1520 0.1550 0.1380 0.1450 8,234,556 -0.01(-4.92%)
Dec 14, 2020 0.1682 0.1730 0.1450 0.1525 8,457,783 -0.02(-10.19%)
Dec 11, 2020 0.1890 0.1890 0.1610 0.1698 6,892,600 -0.01(-5.40%)
Dec 10, 2020 0.1810 0.1880 0.1700 0.1795 9,673,848 +0.01(+5.28%)
Dec 09, 2020 0.2200 0.2400 0.1506 0.1705 48,669,740 -0.04(-17.23%)
Dec 08, 2020 0.1750 0.2100 0.1749 0.2060 45,698,712 +0.04(+24.92%)
Dec 07, 2020 0.1199 0.1800 0.1100 0.1649 44,677,176 +0.05(+39.16%)
Dec 04, 2020 0.1206 0.1225 0.1150 0.1185 4,906,900 -0.00(-1.66%)
Dec 03, 2020 0.1220 0.1249 0.1190 0.1205 6,296,041 -0.00(-2.74%)
Dec 02, 2020 0.1200 0.1250 0.1150 0.1239 6,816,640 +0.00(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.