Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taal Distributed Info. Tech. Inc (OP: TAALF )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.680 2.680 2.460 2.620 5,787 -0.06(-2.31%)
Feb 25, 2022 2.450 2.682 2.502 2.682 21,736 +0.16(+6.43%)
Feb 24, 2022 2.400 2.520 2.280 2.520 11,556 +0.03(+1.20%)
Feb 23, 2022 2.591 2.591 2.350 2.490 7,160 -0.02(-0.80%)
Feb 22, 2022 2.810 2.810 2.510 2.510 2,240 -0.27(-9.74%)
Feb 18, 2022 2.781 0 -0.11(-3.78%)
Feb 17, 2022 3.149 3.182 2.771 2.890 9,991 -0.31(-9.55%)
Feb 16, 2022 3.150 3.230 3.150 3.195 6,885 +0.09(+2.74%)
Feb 15, 2022 3.290 3.311 3.110 3.110 10,062 -0.19(-5.76%)
Feb 14, 2022 3.164 3.300 3.025 3.300 39,914 +0.18(+5.77%)
Feb 11, 2022 2.890 3.120 2.812 3.120 67,063 +0.25(+8.87%)
Feb 10, 2022 2.870 2.910 2.800 2.866 1,670 -0.05(-1.86%)
Feb 09, 2022 2.680 2.927 2.640 2.920 46,769 +0.27(+10.27%)
Feb 08, 2022 2.670 2.672 2.639 2.648 11,267 -0.03(-1.19%)
Feb 07, 2022 2.630 2.694 2.600 2.680 3,527 +0.06(+2.29%)
Feb 04, 2022 2.570 2.626 2.480 2.620 12,247 +0.05(+1.95%)
Feb 03, 2022 2.600 2.600 2.560 2.570 1,930 -0.06(-2.28%)
Feb 02, 2022 2.550 2.630 2.550 2.630 1,250 +0.03(+1.15%)
Feb 01, 2022 2.590 2.650 2.519 2.600 4,787 +0.16(+6.52%)
Jan 31, 2022 2.439 2.480 2.439 2.441 15,465 +0.09(+3.91%)
Jan 28, 2022 2.252 2.383 2.210 2.349 12,835 +0.04(+1.81%)
Jan 27, 2022 2.380 2.380 2.250 2.307 4,600 -0.02(-0.97%)
Jan 26, 2022 2.290 2.340 2.214 2.330 7,403 +0.00(+0.00%)
Jan 25, 2022 2.150 2.330 2.130 2.330 49,209 +0.10(+4.65%)
Jan 24, 2022 2.334 2.484 1.994 2.226 77,478 -0.21(-8.75%)
Jan 21, 2022 2.750 2.750 2.310 2.440 8,313 -0.30(-10.95%)
Jan 20, 2022 2.630 3.030 2.630 2.740 11,828 +0.12(+4.60%)
Jan 19, 2022 2.380 2.620 2.373 2.620 28,816 +0.30(+12.91%)
Jan 18, 2022 2.590 2.590 2.246 2.320 15,275 -0.26(-10.08%)
Jan 14, 2022 2.580 0 +0.10(+4.03%)
Jan 13, 2022 2.730 2.730 2.480 2.480 10,555 -0.17(-6.42%)
Jan 12, 2022 2.550 2.650 2.410 2.650 27,364 +0.14(+5.48%)
Jan 11, 2022 2.390 2.589 2.390 2.512 3,345 +0.00(+0.09%)
Jan 10, 2022 2.525 2.526 2.400 2.510 31,937 +0.01(+0.37%)
Jan 07, 2022 2.420 2.668 2.400 2.501 19,122 -0.16(-5.98%)
Jan 06, 2022 2.696 2.696 2.580 2.660 17,539 -0.05(-1.90%)
Jan 05, 2022 2.760 2.832 2.712 2.712 4,206 +0.01(+0.43%)
Jan 04, 2022 2.751 2.788 2.700 2.700 3,097 -0.10(-3.57%)
Jan 03, 2022 2.850 2.900 2.800 2.800 5,886 +0.10(+3.70%)
Dec 31, 2021 2.730 2.770 2.700 2.700 7,012 -0.03(-1.10%)
Dec 30, 2021 2.816 2.816 2.590 2.730 8,190 +0.00(+0.00%)
Dec 29, 2021 2.808 2.808 2.656 2.730 16,165 -0.26(-8.70%)
Dec 28, 2021 3.000 3.000 2.800 2.990 11,254 +0.04(+1.36%)
Dec 27, 2021 2.950 2.950 2.880 2.950 14,160 +0.07(+2.43%)
Dec 23, 2021 2.900 2.900 2.812 2.880 4,545 +0.17(+6.27%)
Dec 22, 2021 2.900 2.900 2.710 2.710 2,609 -0.08(-2.87%)
Dec 21, 2021 2.677 2.790 2.660 2.790 22,699 +0.14(+5.28%)
Dec 20, 2021 2.692 2.710 2.590 2.650 5,569 +0.11(+4.33%)
Dec 17, 2021 2.585 2.585 2.520 2.540 7,262 -0.03(-1.33%)
Dec 16, 2021 2.651 2.651 2.546 2.574 24,537 -0.03(-1.16%)
Dec 15, 2021 2.800 2.820 2.548 2.604 25,903 -0.14(-4.95%)
Dec 14, 2021 2.738 2.770 2.720 2.740 11,533 -0.04(-1.44%)
Dec 13, 2021 2.807 2.850 2.750 2.780 9,121 -0.08(-2.80%)
Dec 10, 2021 2.930 3.044 2.850 2.860 23,012 -0.12(-4.03%)
Dec 09, 2021 3.200 3.200 2.980 2.980 8,912 -0.09(-2.89%)
Dec 08, 2021 3.145 3.170 3.000 3.069 17,696 -0.03(-1.01%)
Dec 07, 2021 3.163 3.220 3.084 3.100 25,562 -0.10(-3.13%)
Dec 06, 2021 2.920 3.216 2.900 3.200 102,188 +0.29(+9.80%)
Dec 03, 2021 2.960 2.960 2.790 2.914 13,806 -0.05(-1.54%)
Dec 02, 2021 2.960 2.960 2.920 2.960 11,077 -0.06(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.