Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rtw Retailwinds Inc (OP: RTWIQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0142	0.0142		0	+0.00(+0.00%)
Dec 30, 2020	0.0194	0.0194	0.0101	0.0123	913,798	+0.00(+6.96%)
Dec 29, 2020	0.0173	0.0200	0.0115	0.0115	650,965	-0.01(-39.15%)
Dec 28, 2020	0.0220	0.0220	0.0175	0.0189	275,646	-0.00(-13.70%)
Dec 24, 2020	0.0200	0.0240	0.0170	0.0219	715,800	-0.00(-8.75%)
Dec 23, 2020	0.0192	0.0380	0.0191	0.0240	445,843	+0.00(+13.74%)
Dec 22, 2020	0.0190	0.0355	0.0190	0.0211	826,940	-0.00(-12.81%)
Dec 21, 2020	0.0190	0.0248	0.0190	0.0242	180,983	+0.00(+11.52%)
Dec 18, 2020	0.0190	0.0220	0.0126	0.0217	549,300	+0.00(+17.93%)
Dec 17, 2020	0.0141	0.0222	0.0141	0.0184	80,857	-0.01(-26.10%)
Dec 16, 2020	0.0190	0.0249	0.0122	0.0249	268,902	+0.01(+32.45%)
Dec 15, 2020	0.0275	0.0275	0.0150	0.0188	1,012,726	-0.00(-18.61%)
Dec 14, 2020	0.0250	0.0299	0.0231	0.0231	264,368	+0.00(+0.00%)
Dec 11, 2020	0.0260	0.0300	0.0204	0.0231	278,000	-0.01(-20.34%)
Dec 10, 2020	0.0310	0.0310	0.0201	0.0290	224,361	+0.00(+11.54%)
Dec 09, 2020	0.0295	0.0315	0.0151	0.0260	259,633	-0.00(-13.33%)
Dec 08, 2020	0.0280	0.0314	0.0280	0.0300	281,334	-0.00(-3.23%)
Dec 07, 2020	0.0280	0.0316	0.0280	0.0310	127,728	-0.00(-1.90%)
Dec 04, 2020	0.0324	0.0324	0.0310	0.0316	43,900	+0.00(+1.61%)
Dec 03, 2020	0.0323	0.0324	0.0310	0.0311	75,456	-0.00(-2.51%)
Dec 02, 2020	0.0320	0.0332	0.0318	0.0319	329,907	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rtw Retailwinds Inc (OP: RTWIQ )

Historical Prices