Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Givbux Inc (OP: GBUX )

0.7250 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4800	0.4800	0.4800	0.4800	300	+0.03(+6.67%)
Feb 28, 2024	0.3320	0.5839	0.3320	0.4500	4,500	+0.00(+0.00%)
Feb 27, 2024	0.6000	0.6000	0.4400	0.4500	2,100	+0.00(+0.00%)
Feb 26, 2024	0.3376	0.4500	0.3376	0.4500	1,396	+0.00(+0.00%)
Feb 23, 2024	0.4300	0.5841	0.4300	0.4500	2,955	+0.06(+15.47%)
Feb 22, 2024	0.4000	0.4000	0.3500	0.3897	2,445	-0.01(-2.58%)
Feb 21, 2024	0.5838	0.5838	0.4000	0.4000	604	+0.00(+0.00%)
Feb 20, 2024	0.5000	0.5800	0.3400	0.4000	2,007	-0.15(-27.27%)
Feb 16, 2024	0.5500	0.5500	0.4500	0.5500	2,100	-0.02(-2.69%)
Feb 15, 2024	0.5652	0.5652	0.4550	0.5652	200	+0.17(+41.30%)
Feb 14, 2024	0.5500	0.5550	0.3400	0.4000	11,975	-0.03(-7.41%)
Feb 13, 2024	0.5700	0.5800	0.3020	0.4320	3,595	+0.04(+10.77%)
Feb 12, 2024	0.3900	0.3900	0.3900	0.3900	295	-0.21(-35.00%)
Feb 09, 2024	0.5900	0.6000	0.5900	0.6000	200	+0.20(+50.00%)
Feb 08, 2024	0.4050	0.4900	0.3350	0.4000	3,050	+0.02(+5.26%)
Feb 07, 2024	0.3500	0.4000	0.3100	0.3800	73,615	+0.05(+15.15%)
Feb 06, 2024	0.3000	0.5100	0.3000	0.3300	10,000	-0.02(-5.71%)
Feb 05, 2024	0.4000	0.5130	0.3400	0.3500	37,163	+0.04(+12.90%)
Feb 02, 2024	0.5448	0.6489	0.3100	0.3100	13,280	-0.27(-46.67%)
Feb 01, 2024	0.3900	0.7500	0.3800	0.5813	6,600	-0.07(-10.38%)
Jan 31, 2024	0.6000	1.000	0.5000	0.6486	324,459	+0.05(+8.10%)
Jan 30, 2024	0.4600	0.6500	0.4600	0.6000	300	+0.08(+15.38%)
Jan 29, 2024	0.4700	0.5899	0.4700	0.5200	5,520	-0.08(-13.33%)
Jan 26, 2024	0.6000	0.6500	0.6000	0.6000	371	+0.10(+20.00%)
Jan 25, 2024	0.5500	0.6400	0.5000	0.5000	13,140	-0.20(-28.57%)
Jan 24, 2024	0.5200	0.7000	0.5200	0.7000	10,100	+0.01(+1.45%)
Jan 23, 2024	0.5300	0.8700	0.5000	0.6900	9,420	-0.18(-20.69%)
Jan 19, 2024				0.8700	50	+0.13(+17.57%)
Jan 18, 2024	0.8600	0.8600	0.4680	0.7400	1,208	-0.25(-25.25%)
Jan 16, 2024				0.9900	49	+0.24(+32.00%)
Jan 12, 2024	0.4534	0.8893	0.4534	0.7500	1,200	+0.26(+53.06%)
Jan 11, 2024	0.3400	0.4900	0.3400	0.4900	66,488	+0.09(+24.05%)
Jan 10, 2024	0.3950	0.3950	0.3950	0.3950	100	+0.01(+1.80%)
Jan 09, 2024	0.3880	0.3880	0.3880	0.3880	170	-0.01(-1.77%)
Jan 08, 2024	0.3200	0.3950	0.3200	0.3950	5,954	+0.00(+0.00%)
Jan 05, 2024	0.3400	0.3950	0.3400	0.3950	10,500	+0.00(+0.00%)
Jan 04, 2024	0.3950	0.3950	0.2100	0.3950	3,038	+0.00(+0.00%)
Jan 02, 2024				0.3950	0	+0.00(+0.00%)
Dec 29, 2023	0.3800	0.3950	0.2500	0.3950	19,543	+0.00(+0.00%)
Dec 27, 2023				0.3950	33	+0.00(+0.00%)
Dec 26, 2023	0.3950	0.3950	0.3500	0.3950	4,994	+0.02(+3.97%)
Dec 22, 2023	0.3799	0.3799	0.3000	0.3799	4,600	-0.02(-3.82%)
Dec 21, 2023	0.2600	0.3950	0.2600	0.3950	4,532	-0.04(-10.23%)
Dec 20, 2023	0.2800	0.4400	0.2400	0.4400	14,000	+0.11(+35.38%)
Dec 19, 2023	0.3144	0.3500	0.2750	0.3250	5,750	+0.03(+8.77%)
Dec 18, 2023	0.3150	0.3150	0.2500	0.2988	4,600	-0.03(-8.06%)
Dec 15, 2023	0.4050	0.4050	0.2655	0.3250	7,400	+0.07(+26.21%)
Dec 14, 2023	0.2050	0.2900	0.2050	0.2575	43,167	+0.01(+3.00%)
Dec 13, 2023	0.3988	0.3988	0.2500	0.2500	5,124	+0.00(+0.00%)
Dec 12, 2023	0.2500	0.2500	0.2500	0.2500	200	+0.00(+0.00%)
Dec 08, 2023				0.2500	50	-0.04(-13.07%)
Dec 07, 2023	0.3621	0.4495	0.2876	0.2876	3,504	-0.01(-2.87%)
Dec 06, 2023	0.3188	0.3188	0.2880	0.2961	3,346	+0.01(+3.79%)
Dec 05, 2023	0.2710	0.2853	0.2710	0.2853	4,800	-0.22(-43.39%)
Dec 04, 2023	0.4747	0.5040	0.4747	0.5040	1,450	+0.22(+80.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Givbux Inc (OP: GBUX )

Historical Prices