Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayfair Gold Corp (OP: MFGCF )

1.470 +0.010 (+0.68%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 1.050 5 -0.03(-3.23%)
Feb 23, 2023 1.080 1.120 1.075 1.085 17,432 +0.05(+5.34%)
Feb 22, 2023 1.030 1.030 1.030 1.030 200 +0.00(+0.00%)
Feb 21, 2023 1.070 1.070 1.030 1.030 12,600 -0.06(-5.50%)
Feb 17, 2023 1.090 1.090 1.090 1.090 500 +0.02(+1.40%)
Feb 16, 2023 1.100 1.100 1.075 1.075 32,300 -0.04(-3.15%)
Feb 15, 2023 1.130 1.130 1.110 1.110 5,117 -0.01(-0.89%)
Feb 14, 2023 1.120 1.120 1.120 1.120 100 -0.01(-0.88%)
Feb 10, 2023 1.130 1,000 +0.02(+1.80%)
Feb 09, 2023 1.110 1.110 1.110 1.110 100 -0.03(-2.63%)
Feb 07, 2023 1.140 0 +0.01(+1.33%)
Feb 06, 2023 1.120 1.125 1.120 1.125 2,000 +0.02(+1.85%)
Feb 03, 2023 1.105 1.105 1.105 1.105 64,600 -0.06(-4.78%)
Feb 02, 2023 1.160 1.160 1.160 1.160 700 -0.04(-3.33%)
Feb 01, 2023 1.110 1.200 1.110 1.200 3,400 +0.00(+0.00%)
Jan 31, 2023 1.221 1.221 1.200 1.200 9,100 +0.00(+0.00%)
Jan 30, 2023 1.205 1.205 1.200 1.200 400 +0.02(+1.69%)
Jan 27, 2023 1.180 1.180 1.180 1.180 3,332 -0.03(-2.07%)
Jan 26, 2023 1.205 1.205 1.205 1.205 300 -0.04(-3.60%)
Jan 25, 2023 1.235 1.260 1.235 1.250 4,000 +0.05(+4.17%)
Jan 23, 2023 1.200 0 -0.02(-1.64%)
Jan 20, 2023 1.220 1.220 1.220 1.220 5,000 +0.00(+0.00%)
Jan 19, 2023 1.200 1.220 1.200 1.220 12,100 +0.02(+1.67%)
Jan 18, 2023 1.205 1.205 1.200 1.200 2,000 +0.06(+4.90%)
Jan 17, 2023 1.150 1.150 1.144 1.144 10,000 -0.01(-0.53%)
Jan 13, 2023 1.177 1.180 1.150 1.150 10,191 +0.10(+9.52%)
Jan 06, 2023 1.050 0 +0.02(+2.41%)
Jan 03, 2023 1.025 0 +0.03(+2.53%)
Dec 28, 2022 1.000 0 +0.00(+0.00%)
Dec 27, 2022 1.150 1.150 1.000 1.000 2,048 -0.10(-9.50%)
Dec 23, 2022 1.080 1.105 1.060 1.105 14,583 +0.02(+2.31%)
Dec 22, 2022 1.065 1.080 1.065 1.080 3,100 -0.05(-4.42%)
Dec 21, 2022 1.110 1.130 1.110 1.130 6,300 +0.07(+6.60%)
Dec 19, 2022 1.060 0 -0.05(-4.50%)
Dec 16, 2022 1.090 1.110 1.050 1.110 18,869 -0.00(-0.45%)
Dec 15, 2022 1.155 1.155 1.115 1.115 580 +0.02(+2.29%)
Dec 13, 2022 1.090 2,667 -0.02(-1.80%)
Dec 12, 2022 1.110 1.110 1.110 1.110 2,890 +0.02(+1.83%)
Dec 09, 2022 1.080 1.200 1.080 1.090 53,564 +0.17(+18.57%)
Dec 07, 2022 0.9193 0 -0.11(-10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.