Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlas Salt Inc (OP: REMRF )

0.4700 -0.0172 (-3.53%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				1.260	111	+0.03(+2.44%)
Feb 25, 2022	1.550	1.262	1.160	1.230	14,007	+0.07(+6.29%)
Feb 24, 2022	1.130	1.157	0.9100	1.157	38,800	-0.07(-5.92%)
Feb 23, 2022	1.350	1.390	1.198	1.230	29,230	-0.03(-2.50%)
Feb 22, 2022	1.370	1.370	1.304	1.262	45,347	-0.14(-9.89%)
Feb 18, 2022				1.400	0	-0.30(-17.65%)
Feb 17, 2022	1.600	1.700	1.480	1.700	8,385	+0.29(+20.57%)
Feb 16, 2022	1.417	1.417	1.400	1.410	4,900	-0.01(-0.70%)
Feb 15, 2022	1.550	1.550	1.420	1.420	5,500	-0.08(-5.33%)
Feb 14, 2022	1.500	1.500	1.458	1.500	2,700	+0.15(+11.11%)
Feb 11, 2022	1.260	1.350	1.260	1.350	2,700	-0.05(-3.57%)
Feb 10, 2022	1.440	1.600	1.400	1.400	12,700	-0.20(-12.50%)
Feb 09, 2022	1.505	1.600	1.397	1.600	2,875	+0.12(+8.14%)
Feb 08, 2022	1.472	1.510	1.472	1.480	12,250	+0.06(+4.19%)
Feb 07, 2022	1.420	1.420	1.420	1.420	4,112	-0.03(-2.07%)
Feb 04, 2022	1.360	1.453	1.360	1.450	2,240	+0.11(+8.13%)
Feb 03, 2022	1.580			1.341	2,706	-0.26(-16.19%)
Feb 02, 2022	1.300	1.600	1.250	1.600	12,210	+0.00(+0.00%)
Feb 01, 2022	1.450	1.720	1.280	1.600	31,725	+0.33(+26.25%)
Jan 31, 2022	1.300	1.300	0.8200	1.267	21,104	+0.03(+2.53%)
Jan 28, 2022	1.236	1.236	1.236	1.236	500	-0.02(-1.90%)
Jan 27, 2022	1.280	1.280	1.180	1.260	19,900	-0.04(-3.08%)
Jan 26, 2022	1.350	1.350	1.295	1.300	8,013	+0.01(+0.78%)
Jan 25, 2022	1.460	1.460	1.290	1.290	18,110	-0.07(-5.15%)
Jan 24, 2022	1.390	1.390	1.300	1.360	42,618	-0.10(-6.85%)
Jan 21, 2022	1.380	1.460	1.371	1.460	6,575	+0.08(+5.67%)
Jan 20, 2022	1.331	1.400	1.331	1.382	12,415	+0.09(+7.11%)
Jan 19, 2022	1.337	1.337	1.290	1.290	19,544	-0.06(-4.44%)
Jan 18, 2022	1.300	1.397	1.300	1.350	5,700	-0.15(-10.00%)
Jan 14, 2022				1.500	0	+0.00(+0.00%)
Jan 13, 2022	1.270	1.500	1.220	1.500	6,585	+0.20(+15.38%)
Jan 12, 2022	1.286	1.350	1.286	1.300	37,005	-0.12(-8.45%)
Jan 10, 2022		1.420	1.420	1.420	0	+0.12(+9.23%)
Jan 07, 2022	1.257	1.303	1.257	1.300	9,602	+0.04(+3.30%)
Jan 05, 2022		1.258	1.258	1.258	0	-0.16(-11.40%)
Jan 04, 2022	1.380	1.440	1.380	1.420	17,354	+0.06(+4.44%)
Jan 03, 2022	1.400	1.400	1.360	1.360	300	+0.00(+0.00%)
Dec 31, 2021	1.400	1.400	1.331	1.360	45,687	+0.04(+3.03%)
Dec 30, 2021	1.290	1.320	1.283	1.320	11,850	+0.12(+10.00%)
Dec 29, 2021	1.390	1.440	1.200	1.200	46,337	-0.24(-16.67%)
Dec 28, 2021	1.440	1.440	1.440	1.440	324	+0.29(+25.22%)
Dec 23, 2021		1.150	1.150	1.150	0	+0.00(+0.00%)
Dec 22, 2021	1.130	1.150	1.130	1.150	5,000	+0.02(+1.77%)
Dec 21, 2021	1.440	1.440	1.130	1.130	12,700	-0.02(-1.74%)
Dec 20, 2021	1.160	1.170	1.140	1.150	13,190	-0.00(-0.04%)
Dec 17, 2021	1.300	1.300	1.040	1.151	12,200	-0.06(-4.92%)
Dec 16, 2021	1.390	1.390	1.192	1.210	2,170	+0.04(+3.42%)
Dec 15, 2021	1.220	1.224	1.150	1.170	4,352	-0.06(-4.88%)
Dec 14, 2021	1.240	1.250	1.230	1.230	5,800	+0.04(+3.36%)
Dec 13, 2021	1.440	1.440	1.190	1.190	15,463	-0.11(-8.46%)
Dec 10, 2021	1.400	1.400	1.300	1.300	3,295	-0.04(-2.99%)
Dec 09, 2021	1.260	1.340	1.260	1.340	9,205	+0.07(+5.77%)
Dec 08, 2021	1.260	1.267	1.259	1.267	2,530	+0.02(+1.35%)
Dec 07, 2021	1.350	1.350	1.250	1.250	7,000	+0.05(+4.17%)
Dec 06, 2021	1.320	1.320	0.9450	1.200	11,400	-0.12(-9.09%)
Dec 03, 2021	1.113	1.320	1.113	1.320	10,500	+0.20(+17.45%)
Dec 02, 2021	1.126	1.285	0.9102	1.124	4,200	+0.05(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atlas Salt Inc (OP: REMRF )

Historical Prices