Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

N/A UNCHANGED
Last Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4800 0.4800 0.4305 0.4700 2,600 -0.01(-2.97%)
Feb 25, 2021 0.4550 0.5000 0.4500 0.4844 42,336 +0.03(+6.46%)
Feb 24, 2021 0.4550 0.4550 0.4550 0.4550 250 +0.03(+6.81%)
Feb 23, 2021 0.4260 0.4260 0.4260 0.4260 3,713 +0.00(+0.24%)
Feb 22, 2021 0.4250 0.4250 0.4250 0.4250 10,000 -0.00(-0.79%)
Feb 19, 2021 0.4599 0.4599 0.4284 0.4284 1,600 +0.04(+9.85%)
Feb 18, 2021 0.3900 0.3900 0.3900 5,159 +0.00(+0.00%)
Feb 16, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 12, 2021 0.3900 0.3900 0.3900 0.3900 500 -0.03(-7.14%)
Feb 11, 2021 0.4200 0.4200 0.4200 0.4200 2,688 +0.00(+0.00%)
Feb 10, 2021 0.4173 0.4200 0.4173 0.4200 12,000 +0.03(+7.69%)
Feb 09, 2021 0.3900 0.3900 0.3900 2 +0.00(+0.00%)
Feb 08, 2021 0.3900 0.3900 0.3900 0.3900 286 +0.00(+0.00%)
Feb 04, 2021 0.3900 0.3900 0.3900 0 -0.02(-3.70%)
Feb 02, 2021 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Feb 01, 2021 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Jan 28, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 27, 2021 0.3900 0.3900 0.3900 0.3900 6,093 -0.01(-2.45%)
Jan 22, 2021 0.3998 0.3998 0.3998 0 +0.00(+0.00%)
Jan 21, 2021 0.4000 0.4000 0.3998 0.3998 35,007 -0.02(-4.81%)
Jan 20, 2021 0.4200 0.4200 0.4200 0.4200 1,290 +0.00(+0.00%)
Jan 19, 2021 0.4200 0.4200 0.4200 414 +0.00(+0.00%)
Jan 15, 2021 0.4200 0.4200 0.4200 260 +0.00(+0.00%)
Jan 14, 2021 0.3998 0.4200 0.3998 0.4200 4,118 +0.02(+5.05%)
Jan 13, 2021 0.3897 0.3998 0.3897 0.3998 41,465 +0.02(+5.21%)
Jan 12, 2021 0.3500 0.3800 0.3500 0.3800 5,000 +0.08(+26.67%)
Jan 11, 2021 0.3000 0.3000 0.3000 0.3000 9,030 +0.01(+4.17%)
Jan 08, 2021 0.2880 0.2880 0.2880 0.2880 200 +0.03(+10.77%)
Jan 06, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 04, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 31, 2020 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Dec 30, 2020 0.2600 0.2600 0.2600 0.2600 1,000 +0.04(+16.07%)
Dec 28, 2020 0.2240 0.2240 0.2240 0 +0.01(+4.67%)
Dec 22, 2020 0.2140 0.2140 0.2140 0 -0.04(-14.40%)
Dec 21, 2020 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 18, 2020 0.2500 0.2500 0.2500 20 +0.00(+0.00%)
Dec 16, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 14, 2020 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Dec 11, 2020 0.2000 0.2000 0.2000 18 +0.00(+0.00%)
Dec 10, 2020 0.2000 0.2000 0.2000 0.2000 302 -0.05(-20.00%)
Dec 09, 2020 0.2750 0.2750 0.2500 0.2500 8,637 -0.03(-9.09%)
Dec 08, 2020 0.2750 0.2750 0.2750 0.2750 224 -0.03(-11.29%)
Dec 04, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 02, 2020 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.