Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED

Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2022				20.45	41	-0.06(-0.29%)
Feb 16, 2022				20.51	0	-0.12(-0.61%)
Feb 15, 2022	20.40	20.64	20.40	20.64	1,208	+0.26(+1.25%)
Feb 14, 2022	20.38	20.38	20.07	20.38	200	-0.64(-3.07%)
Feb 09, 2022				21.02	0	+0.61(+2.99%)
Feb 08, 2022	20.20	20.41	20.20	20.41	420	+1.41(+7.45%)
Jan 24, 2022				19.00	0	-1.30(-6.40%)
Jan 13, 2022				20.30	0	+0.50(+2.53%)
Jan 11, 2022				19.80	0	-0.23(-1.17%)
Jan 10, 2022	20.04	20.04	20.04	20.04	135	-0.36(-1.74%)
Dec 30, 2021		20.39	20.39	20.39	0	+0.39(+1.98%)
Dec 20, 2021		20.00	20.00	20.00	0	-0.30(-1.50%)
Dec 17, 2021	20.30	20.30	20.30	20.30	148	+0.10(+0.50%)
Dec 16, 2021	20.00	20.20	20.00	20.20	1,038	+0.45(+2.25%)
Dec 14, 2021		19.75	19.75	19.75	0	-0.19(-0.93%)
Dec 13, 2021	19.94	19.94	19.94	19.94	585	+0.98(+5.17%)
Dec 07, 2021		18.96	18.96	18.96	0	+0.16(+0.85%)
Dec 06, 2021	18.82	18.82	18.75	18.80	3,272	+0.33(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swedish Orphan Biovitrum Ab (OP: BIOVF )

Historical Prices