Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sernova Corp (OP: SEOVF )

0.2663 +0.0408 (+18.09%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.147	1.147	1.147	1.147	1,000	+0.05(+4.97%)
Feb 27, 2007	1.093	1.093	1.093	1.093	0	+0.00(+0.00%)
Feb 26, 2007	1.093	1.093	1.093	1.093	6,400	-0.13(-10.43%)
Feb 23, 2007	1.220	1.220	1.210	1.220	14,000	+0.01(+0.95%)
Feb 22, 2007	1.208	1.208	1.208	1.208	0	+0.00(+0.00%)
Feb 21, 2007	1.208	1.208	1.156	1.208	14,000	+0.22(+21.85%)
Feb 20, 2007	0.9918	0.9918	0.8444	0.9918	66,500	+0.31(+45.72%)
Feb 16, 2007	0.6806	0.6806	0.6806	0.6806	0	+0.00(+0.00%)
Feb 15, 2007	0.6806	0.6806	0.6806	0.6806	0	+0.00(+0.00%)
Feb 14, 2007	0.6806	0.6806	0.6806	0.6806	0	+0.00(+0.00%)
Feb 13, 2007	0.6806	0.6806	0.6806	0.6806	0	+0.00(+0.00%)
Feb 12, 2007	0.6806	0.6806	0.6806	0.6806	0	+0.00(+0.00%)
Feb 09, 2007	0.6806	0.6806	0.6806	0.6806	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sernova Corp (OP: SEOVF )

Historical Prices