Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sernova Corp (OP: SEOVF )

0.2304 -0.0400 (-14.79%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2017		0.1890	0.1890	0.1890	0	-0.01(-4.06%)
Feb 13, 2017		0.1970	0.1970	0.1970	0	+0.00(+1.03%)
Feb 07, 2017		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Feb 06, 2017	0.2000	0.2000	0.2000	0.2000	600	+0.00(+0.00%)
Feb 02, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.50%)
Jan 30, 2017		0.1990	0.1990	0.1990	0	-0.00(-0.75%)
Jan 25, 2017		0.2005	0.2005	0.2005	0	+0.02(+10.04%)
Jan 20, 2017		0.1822	0.1822	0.1822	0	-0.01(-5.60%)
Jan 19, 2017	0.1930	0.1930	0.1930	0.1930	3,108	-0.02(-8.10%)
Jan 17, 2017		0.2100	0.2100	0.2100	0	-0.02(-9.44%)
Jan 09, 2017		0.2319	0.2319	0.2319	0	+0.01(+4.32%)
Jan 05, 2017		0.2223	0.2223	0.2223	0	-0.00(-1.94%)
Jan 04, 2017	0.2267	0.2267	0.2267	0.2267	4,500	-0.01(-4.35%)
Jan 03, 2017	0.2200	0.2370	0.2200	0.2370	12,067	+0.03(+17.04%)
Dec 23, 2016		0.2025	0.2025	0.2025	0	+0.01(+4.11%)
Dec 13, 2016		0.1945	0.1945	0.1945	0	+0.00(+1.51%)
Dec 09, 2016		0.1916	0.1916	0.1916	0	-0.01(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sernova Corp (OP: SEOVF )

Historical Prices