Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Games Workshop Grp O (OP: GMWKF )

127.89 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2017		10.94	10.94	10.94	0	+0.19(+1.77%)
Feb 21, 2017	10.75	10.75	10.75	10.75	105	+0.10(+0.94%)
Feb 06, 2017		10.65	10.65	10.65	0	+0.10(+0.95%)
Jan 31, 2017		10.55	10.55	10.55	7	-0.20(-1.86%)
Jan 25, 2017		10.75	10.75	10.75	0	+0.00(+0.00%)
Jan 24, 2017	10.55	10.75	10.55	10.75	600	+0.25(+2.38%)
Jan 20, 2017		10.50	10.50	10.50	40	+0.10(+0.96%)
Jan 18, 2017		10.40	10.40	10.40	0	+1.20(+13.04%)
Jan 10, 2017		9.200	9.200	9.200	0	+0.00(+0.00%)
Jan 06, 2017		9.200	9.200	9.200	0	+0.30(+3.37%)
Jan 03, 2017		8.900	8.900	8.900	0	+1.00(+12.66%)
Dec 13, 2016		7.900	7.900	7.900	0	-0.10(-1.25%)
Dec 06, 2016		8.000	8.000	8.000	0	+0.03(+0.38%)
Dec 02, 2016		7.970	7.970	7.970	0	+0.22(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Games Workshop Grp O (OP: GMWKF )

Historical Prices