Friendable Inc (OP: FDBL )

0.0001 UNCHANGED

Last Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2024				0.0001	0	+0.00(+0.00%)
Jan 10, 2024				0.0001	0	+0.00(+0.00%)
Jan 08, 2024				0.0001	0	+0.00(+0.00%)
Jan 04, 2024				0.0001	1	+0.00(+0.00%)
Jan 02, 2024				0.0001	0	+0.00(+0.00%)
Dec 29, 2023	0.0001	0.0001	0.0001	0.0001	5,014	+0.00(+0.00%)
Dec 27, 2023	0.0001	0.0001	0.0001	0.0001	58,064	+0.00(+0.00%)
Dec 26, 2023	0.0001	0.0001	0.0001	0.0001	37,524	+0.00(+0.00%)
Dec 20, 2023				0.0001	0	+0.00(+0.00%)
Dec 12, 2023	0.0001	0.0001	0.0001	0.0001	183,150	+0.00(+0.00%)
Dec 06, 2023				0.0001	21	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Friendable Inc (OP: FDBL )

Historical Prices