Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hapag-Llyod Ag (OP: HPGLY )

94.43 +1.40 (+1.50%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		38.64	38.64	38.64	0	+0.27(+0.70%)
Feb 27, 2020	38.37	38.37	38.37	38.37	100	-1.63(-4.08%)
Feb 26, 2020	40.00	40.00	40.00	40.00	200	+7.50(+23.08%)
Jan 27, 2020		32.50	32.50	32.50	0	+0.00(+0.00%)
Jan 10, 2020		32.50	32.50	32.50	0	+0.00(+0.00%)
Dec 27, 2019		32.50	32.50	32.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hapag-Llyod Ag (OP: HPGLY )

Historical Prices