Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cmuv Bancorp (OP: CMUV )

17.50 -0.06 (-0.36%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				17.50	0	+1.00(+6.06%)
Feb 23, 2024				16.50	0	+0.00(+0.00%)
Feb 20, 2024				16.50	0	+0.39(+2.42%)
Feb 08, 2024				16.11	0	-0.39(-2.36%)
Feb 07, 2024	16.50	16.50	16.50	16.50	250	+0.25(+1.54%)
Jan 25, 2024				16.25	0	+0.54(+3.44%)
Jan 11, 2024				15.71	0	+0.00(+0.00%)
Jan 10, 2024	15.71	15.71	15.71	15.71	12,500	+0.00(+0.00%)
Jan 09, 2024	15.71	15.71	15.71	15.71	2,000	-0.14(-0.88%)
Jan 08, 2024	15.85	15.85	15.85	15.85	1,500	+0.00(+0.00%)
Jan 03, 2024				15.85	0	+0.45(+2.92%)
Dec 29, 2023				15.40	86	-0.25(-1.60%)
Dec 28, 2023	15.65	15.65	15.65	15.65	200	-0.28(-1.76%)
Dec 27, 2023	16.00	16.00	15.93	15.93	2,027	+0.28(+1.79%)
Dec 26, 2023	16.00	16.00	15.65	15.65	3,170	-0.35(-2.19%)
Dec 22, 2023	16.00	16.00	16.00	16.00	102	+0.00(+0.00%)
Dec 21, 2023	16.00	16.00	15.78	16.00	3,400	+0.00(+0.00%)
Dec 19, 2023				16.00	0	+0.00(+0.00%)
Dec 14, 2023				16.00	0	+0.29(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cmuv Bancorp (OP: CMUV )

Historical Prices