Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgbtq Loyalty Holdings Inc (OP: LFAP )

0.0001 UNCHANGED
Last Price Updated: 2:35 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0004 0.0005 0.0004 0.0005 20,000 +0.00(+25.00%)
Feb 27, 2023 0.0004 0.0004 0.0004 0.0004 3,541,649 +0.00(+0.00%)
Feb 24, 2023 0.0004 0.0004 0.0004 0.0004 62,533 +0.00(+33.33%)
Feb 23, 2023 0.0003 0.0003 0.0003 0.0003 1,938 -0.00(-25.00%)
Feb 17, 2023 0.0004 0 -0.00(-20.00%)
Feb 16, 2023 0.0003 0.0005 0.0003 0.0005 333,504 +0.00(+25.00%)
Feb 15, 2023 0.0005 0.0005 0.0004 0.0004 320,000 -0.00(-20.00%)
Feb 14, 2023 0.0005 0.0005 0.0004 0.0005 5,161,722 +0.00(+25.00%)
Feb 13, 2023 0.0004 0.0005 0.0004 0.0004 1,445,000 -0.00(-20.00%)
Feb 10, 2023 0.0005 0.0005 0.0005 0.0005 1,365,666 +0.00(+25.00%)
Feb 09, 2023 0.0005 0.0005 0.0004 0.0004 391,835 +0.00(+0.00%)
Feb 08, 2023 0.0004 0.0004 0.0004 0.0004 666 +0.00(+0.00%)
Feb 07, 2023 0.0005 0.0005 0.0004 0.0004 1,082,000 +0.00(+0.00%)
Feb 06, 2023 0.0005 0.0005 0.0004 0.0004 1,776,875 +0.00(+0.00%)
Feb 03, 2023 0.0004 0.0004 0.0004 0.0004 600 -0.00(-20.00%)
Feb 01, 2023 0.0005 0 +0.00(+0.00%)
Jan 30, 2023 0.0005 0 +0.00(+0.00%)
Jan 26, 2023 0.0005 0 +0.00(+0.00%)
Jan 25, 2023 0.0005 0.0005 0.0005 0.0005 110,000 +0.00(+0.00%)
Jan 24, 2023 0.0005 0.0005 0.0004 0.0005 1,235,189 +0.00(+25.00%)
Jan 23, 2023 0.0004 0.0005 0.0004 0.0004 5,933,582 +0.00(+0.00%)
Jan 20, 2023 0.0005 0.0005 0.0004 0.0004 240,000 +0.00(+33.33%)
Jan 19, 2023 0.0003 0.0004 0.0003 0.0003 1,927,733 -0.00(-25.00%)
Jan 18, 2023 0.0003 0.0004 0.0003 0.0004 7,902,647 +0.00(+33.33%)
Jan 17, 2023 0.0004 0.0004 0.0003 0.0003 3,491,520 -0.00(-25.00%)
Jan 12, 2023 0.0004 0 +0.00(+0.00%)
Jan 09, 2023 0.0004 80 +0.00(+33.33%)
Jan 04, 2023 0.0003 0 -0.00(-25.00%)
Jan 03, 2023 0.0003 0.0004 0.0003 0.0004 1,405,400 +0.00(+0.00%)
Dec 30, 2022 0.0005 0.0005 0.0004 0.0004 905,058 +0.00(+0.00%)
Dec 29, 2022 0.0005 0.0005 0.0004 0.0004 1,685,955 +0.00(+0.00%)
Dec 28, 2022 0.0005 0.0005 0.0004 0.0004 3,640,000 +0.00(+0.00%)
Dec 27, 2022 0.0004 0.0004 0.0004 0.0004 4,191,396 +0.00(+0.00%)
Dec 23, 2022 0.0004 0.0004 0.0004 0.0004 4,223,326 -0.00(-20.00%)
Dec 22, 2022 0.0004 0.0005 0.0004 0.0005 190,000 +0.00(+0.00%)
Dec 21, 2022 0.0004 0.0005 0.0004 0.0005 3,021,000 +0.00(+0.00%)
Dec 20, 2022 0.0004 0.0005 0.0004 0.0005 613,903 +0.00(+25.00%)
Dec 19, 2022 0.0004 0.0005 0.0004 0.0004 23,201,214 -0.00(-20.00%)
Dec 16, 2022 0.0005 0.0005 0.0004 0.0005 222,133 +0.00(+25.00%)
Dec 15, 2022 0.0005 0.0005 0.0004 0.0004 3,088,274 +0.00(+0.00%)
Dec 14, 2022 0.0005 0.0005 0.0004 0.0004 259,921 -0.00(-20.00%)
Dec 13, 2022 0.0005 0.0005 0.0005 0.0005 5,000,000 +0.00(+25.00%)
Dec 12, 2022 0.0004 0.0005 0.0004 0.0004 1,422,033 -0.00(-20.00%)
Dec 09, 2022 0.0005 0.0005 0.0005 0.0005 11,075,334 +0.00(+0.00%)
Dec 08, 2022 0.0004 0.0005 0.0004 0.0005 82,695 +0.00(+0.00%)
Dec 07, 2022 0.0004 0.0005 0.0004 0.0005 8,520,200 +0.00(+25.00%)
Dec 06, 2022 0.0004 0.0005 0.0004 0.0004 502,000 -0.00(-20.00%)
Dec 05, 2022 0.0005 0.0006 0.0005 0.0005 178,160 +0.00(+0.00%)
Dec 02, 2022 0.0005 0.0005 0.0005 0.0005 550,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.