Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4220 0.4424 0.4146 0.4230 112,688 -0.01(-3.09%)
Feb 27, 2019 0.4260 0.4400 0.4200 0.4365 53,567 -0.02(-3.81%)
Feb 26, 2019 0.4196 0.4600 0.4195 0.4538 42,231 +0.01(+2.14%)
Feb 25, 2019 0.4340 0.4667 0.3766 0.4443 96,525 -0.02(-4.88%)
Feb 22, 2019 0.4358 0.4742 0.4358 0.4671 155,400 +0.02(+3.80%)
Feb 21, 2019 0.4370 0.4580 0.4341 0.4500 106,891 +0.01(+3.38%)
Feb 20, 2019 0.4142 0.4513 0.4142 0.4353 51,755 +0.02(+3.89%)
Feb 19, 2019 0.4080 0.4393 0.4043 0.4190 56,368 -0.02(-4.77%)
Feb 15, 2019 0.4350 0.4589 0.4271 0.4400 74,000 -0.02(-3.32%)
Feb 14, 2019 0.4620 0.4620 0.4256 0.4551 44,800 -0.00(-0.18%)
Feb 13, 2019 0.4639 0.4640 0.4416 0.4559 94,566 +0.01(+1.31%)
Feb 12, 2019 0.4490 0.4565 0.4420 0.4500 50,634 +0.00(+0.40%)
Feb 11, 2019 0.4626 0.4820 0.4482 0.4482 205,906 -0.03(-5.64%)
Feb 08, 2019 0.4775 0.4870 0.4600 0.4750 189,600 +0.02(+4.40%)
Feb 07, 2019 0.4750 0.4779 0.4500 0.4550 78,390 -0.01(-2.15%)
Feb 06, 2019 0.4450 0.4725 0.4208 0.4650 146,805 +0.03(+5.68%)
Feb 05, 2019 0.4510 0.4746 0.4313 0.4400 188,502 -0.02(-4.35%)
Feb 04, 2019 0.4696 0.5100 0.4235 0.4600 361,776 -0.04(-7.96%)
Feb 01, 2019 0.3460 0.5100 0.3460 0.4998 691,600 +0.16(+44.95%)
Jan 31, 2019 0.3516 0.3531 0.3322 0.3448 141,513 -0.01(-1.49%)
Jan 30, 2019 0.3709 0.3746 0.3420 0.3500 251,812 -0.01(-2.78%)
Jan 29, 2019 0.3600 0.3830 0.3550 0.3600 50,478 -0.01(-2.70%)
Jan 28, 2019 0.3490 0.3777 0.3490 0.3700 172,701 +0.00(+0.05%)
Jan 25, 2019 0.3711 0.3764 0.3600 0.3698 49,300 +0.01(+2.72%)
Jan 24, 2019 0.3600 0.3796 0.3569 0.3600 66,727 -0.00(-0.66%)
Jan 23, 2019 0.3773 0.3859 0.3569 0.3624 54,339 -0.02(-5.82%)
Jan 22, 2019 0.3782 0.3923 0.3750 0.3848 37,185 +0.01(+2.61%)
Jan 18, 2019 0.3769 0.3876 0.3679 0.3750 84,100 +0.02(+4.17%)
Jan 17, 2019 0.3550 0.3787 0.3550 0.3600 94,819 -0.02(-4.46%)
Jan 16, 2019 0.4000 0.4000 0.3749 0.3768 113,973 -0.03(-7.49%)
Jan 15, 2019 0.4010 0.4298 0.3888 0.4073 50,245 -0.01(-2.40%)
Jan 14, 2019 0.4590 0.4590 0.3963 0.4173 161,315 -0.03(-6.92%)
Jan 11, 2019 0.4435 0.4555 0.4334 0.4483 66,900 -0.00(-0.27%)
Jan 10, 2019 0.4680 0.4704 0.4288 0.4495 292,002 -0.01(-2.28%)
Jan 09, 2019 0.4530 0.4646 0.4437 0.4600 118,040 +0.01(+2.22%)
Jan 08, 2019 0.4913 0.4913 0.4500 0.4500 60,575 -0.03(-5.78%)
Jan 07, 2019 0.4420 0.5000 0.4420 0.4776 121,852 +0.03(+7.04%)
Jan 04, 2019 0.4416 0.4598 0.4300 0.4462 79,400 -0.00(-0.84%)
Jan 03, 2019 0.4476 0.4648 0.4381 0.4500 93,320 +0.01(+1.17%)
Jan 02, 2019 0.3789 0.4592 0.3789 0.4448 102,731 +0.06(+16.11%)
Dec 31, 2018 0.3901 0.4089 0.3800 0.3831 163,600 -0.01(-2.39%)
Dec 28, 2018 0.3913 0.4200 0.3761 0.3925 162,200 +0.02(+6.34%)
Dec 27, 2018 0.3824 0.4000 0.3640 0.3691 114,568 -0.02(-4.13%)
Dec 26, 2018 0.3510 0.4000 0.3510 0.3850 134,122 +0.00(+0.00%)
Dec 24, 2018 0.3626 0.3851 0.3539 0.3850 65,200 +0.04(+11.11%)
Dec 21, 2018 0.4103 0.4113 0.3465 0.3465 436,400 -0.07(-17.50%)
Dec 20, 2018 0.4048 0.4553 0.4000 0.4200 109,355 +0.02(+3.73%)
Dec 19, 2018 0.4050 0.4419 0.4049 0.4049 50,870 -0.01(-1.79%)
Dec 18, 2018 0.4232 0.4485 0.4072 0.4123 182,242 -0.03(-5.74%)
Dec 17, 2018 0.4550 0.5080 0.4341 0.4374 60,269 -0.08(-15.88%)
Dec 14, 2018 0.5413 0.5539 0.4822 0.5200 117,800 -0.04(-6.86%)
Dec 13, 2018 0.4300 0.5820 0.4300 0.5583 550,376 +0.12(+28.34%)
Dec 12, 2018 0.4379 0.4455 0.4011 0.4350 50,258 -0.01(-2.25%)
Dec 11, 2018 0.4590 0.4666 0.4300 0.4450 67,690 +0.02(+3.49%)
Dec 10, 2018 0.4091 0.4548 0.4033 0.4300 357,512 +0.03(+7.50%)
Dec 07, 2018 0.3900 0.4172 0.3820 0.4000 149,600 +0.03(+7.73%)
Dec 06, 2018 0.3467 0.3842 0.3402 0.3713 330,262 -0.03(-7.17%)
Dec 04, 2018 0.4540 0.4540 0.3900 0.4000 237,900 -0.05(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.