Anglo American Plc (OP: AAUKF )

33.75 -0.75 (-2.17%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2014		26.45	26.45	26.45	0	+1.40(+5.59%)
Feb 14, 2014		25.05	25.05	25.05	0	+0.85(+3.51%)
Feb 07, 2014		24.20	24.20	24.20	0	+0.62(+2.65%)
Jan 30, 2014		23.57	23.57	23.57	0	-0.09(-0.36%)
Jan 29, 2014	23.66	23.66	23.66	23.66	1,000	+1.76(+8.04%)
Jan 15, 2014	21.90	21.90	21.90	21.90	0	+1.55(+7.62%)
Jan 10, 2014		20.35	20.35	20.35	68	-1.25(-5.80%)
Dec 31, 2013		21.60	21.60	21.60	0	-0.15(-0.68%)
Dec 30, 2013	21.75	21.75	21.75	21.75	250	+0.85(+4.07%)
Dec 11, 2013		20.90	20.90	20.90	0	-0.25(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices