Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Active Energy Group Plc (OP: ATGVF )

N/A UNCHANGED

Last Price Updated: 1:29 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.0022	0	-0.00(-42.11%)
Feb 24, 2022	0.0026	0.0038	0.0023	0.0038	342,000	+0.00(+26.67%)
Feb 23, 2022	0.0030	0.0030	0.0030	0.0030	30,000	+0.00(+0.00%)
Feb 16, 2022				0.0030	0	-0.00(-18.92%)
Feb 15, 2022	0.0037	0.0038	0.0037	0.0037	110,000	+0.00(+23.33%)
Feb 10, 2022				0.0030	0	+0.00(+36.36%)
Feb 09, 2022	0.0022	0.0022	0.0022	0.0022	33,000	-0.00(-37.14%)
Feb 07, 2022				0.0035	0	+0.00(+12.90%)
Feb 04, 2022	0.0033	0.0189	0.0025	0.0031	5,902,367	-0.02(-83.51%)
Feb 03, 2022	0.0035	0.0200	0.0033	0.0188	753,750	+0.01(+254.72%)
Jan 21, 2022				0.0053	0	-0.01(-73.50%)
Jan 20, 2022	0.0026	0.0200	0.0026	0.0200	312,755	+0.02(+669.23%)
Jan 19, 2022	0.0025	0.0026	0.0025	0.0026	230,000	+0.00(+4.00%)
Jan 18, 2022	0.0025	0.0026	0.0025	0.0025	337,500	-0.01(-77.88%)
Jan 12, 2022				0.0113	0	-0.01(-43.50%)
Jan 10, 2022		0.0200	0.0200	0.0200	0	+0.02(+566.67%)
Jan 04, 2022		0.0030	0.0030	0.0030	0	-0.00(-16.67%)
Dec 30, 2021		0.0036	0.0036	0.0036	0	+0.00(+2.86%)
Dec 29, 2021	0.0035	0.0035	0.0035	0.0035	160,000	-0.02(-82.50%)
Dec 28, 2021	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.50%)
Dec 23, 2021		0.0199	0.0199	0.0199	0	+0.02(+563.33%)
Dec 10, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Active Energy Group Plc (OP: ATGVF )

Historical Prices