Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Health Solutions Inc (OP: WHSI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0235 0.0235 0.0235 0.0235 10,000 +0.00(+17.50%)
Feb 25, 2021 0.0200 0.0200 0.0200 0.0200 11,500 -0.01(-20.00%)
Feb 24, 2021 0.0250 0.0250 0.0250 0.0250 2,176 +0.00(+0.00%)
Feb 23, 2021 0.0200 0.0250 0.0200 0.0250 8,000 +0.01(+25.00%)
Feb 22, 2021 0.0300 0.0300 0.0200 0.0200 6,033 -0.01(-35.48%)
Feb 19, 2021 0.0230 0.0310 0.0200 0.0310 28,000 +0.01(+55.00%)
Feb 18, 2021 0.0200 0.0200 0.0200 0.0200 5,000 -0.00(-4.76%)
Feb 17, 2021 0.0220 0.0220 0.0200 0.0210 11,260 -0.00(-4.55%)
Feb 16, 2021 0.0220 0.0220 0.0220 126 +0.00(+0.00%)
Feb 12, 2021 0.0220 0.0220 0.0220 0.0220 13,000 -0.00(-12.00%)
Feb 11, 2021 0.0400 0.0400 0.0250 0.0250 5,807 +0.00(+0.00%)
Feb 10, 2021 0.0210 0.0255 0.0210 0.0250 63,578 +0.01(+28.21%)
Feb 09, 2021 0.0210 0.0240 0.0180 0.0195 161,780 +0.00(+2.63%)
Feb 08, 2021 0.0170 0.0190 0.0170 0.0190 21,400 -0.00(-12.44%)
Feb 05, 2021 0.0169 0.0217 0.0169 0.0217 50,000 +0.01(+88.70%)
Feb 04, 2021 0.0168 0.0168 0.0115 0.0115 5,613 -0.00(-20.69%)
Feb 02, 2021 0.0145 0.0145 0.0145 0 -0.00(-22.46%)
Feb 01, 2021 0.0238 0.0240 0.0187 0.0187 37,250 -0.00(-1.58%)
Jan 29, 2021 0.0174 0.0240 0.0174 0.0190 23,100 +0.00(+25.00%)
Jan 28, 2021 0.0205 0.0205 0.0062 0.0152 291,100 -0.01(-31.53%)
Jan 27, 2021 0.0205 0.0222 0.0170 0.0222 43,193 -0.00(-7.50%)
Jan 26, 2021 0.0300 0.0330 0.0240 0.0240 161,208 -0.00(-11.11%)
Jan 25, 2021 0.0245 0.0285 0.0240 0.0270 50,328 +0.00(+10.20%)
Jan 22, 2021 0.0250 0.0365 0.0190 0.0245 335,700 +0.00(+22.50%)
Jan 21, 2021 0.0087 0.0200 0.0087 0.0200 760,733 +0.01(+115.05%)
Jan 20, 2021 0.0100 0.0100 0.0093 0.0093 3,400 +0.00(+6.90%)
Jan 19, 2021 0.0087 0.0087 0.0087 0.0087 50,128 -0.00(-1.14%)
Jan 15, 2021 0.0088 0.0088 0.0088 25 +0.00(+0.00%)
Jan 13, 2021 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Jan 12, 2021 0.0088 0.0088 0.0088 0.0088 200 -0.00(-12.00%)
Jan 11, 2021 0.0100 0.0100 0.0100 0.0100 5,100 +0.00(+1.01%)
Jan 08, 2021 0.0075 0.0099 0.0075 0.0099 15,000 -0.00(-1.00%)
Jan 05, 2021 0.0100 0.0100 0.0100 0 +0.00(+4.17%)
Jan 04, 2021 0.0100 0.0100 0.0088 0.0096 70,260 +0.00(+14.29%)
Dec 31, 2020 0.0084 0.0084 0.0084 172,301 +0.00(+52.73%)
Dec 30, 2020 0.0061 0.0071 0.0055 0.0055 172,301 -0.00(-34.52%)
Dec 28, 2020 0.0084 0.0084 0.0084 0 +0.00(+10.53%)
Dec 24, 2020 0.0076 0.0076 0.0076 12 +0.00(+0.00%)
Dec 23, 2020 0.0076 0.0076 0.0076 0.0076 522 +0.00(+24.59%)
Dec 16, 2020 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Dec 09, 2020 0.0061 0.0061 0.0061 0 +0.00(+5.17%)
Dec 07, 2020 0.0058 0.0058 0.0058 0 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.