Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Health Solutions Inc (OP: WHSI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0115 0.0122 0.0112 0.0120 5,241,569 +0.00(+7.14%)
Feb 25, 2022 0.0120 0.0122 0.0109 0.0112 10,480,470 -0.00(-6.67%)
Feb 24, 2022 0.0117 0.0120 0.0100 0.0120 10,274,570 +0.00(+4.35%)
Feb 23, 2022 0.0115 0.0125 0.0115 0.0115 12,605,468 +0.00(+0.00%)
Feb 22, 2022 0.0117 0.0127 0.0112 0.0115 6,509,435 +0.00(+0.88%)
Feb 18, 2022 0.0114 0 -0.00(-5.79%)
Feb 17, 2022 0.0116 0.0121 0.0108 0.0121 9,242,619 +0.00(+5.22%)
Feb 16, 2022 0.0117 0.0120 0.0110 0.0115 11,173,540 -0.00(-1.71%)
Feb 15, 2022 0.0119 0.0119 0.0112 0.0117 5,898,963 +0.00(+0.86%)
Feb 14, 2022 0.0114 0.0123 0.0111 0.0116 5,179,397 +0.00(+4.50%)
Feb 11, 2022 0.0106 0.0124 0.0106 0.0111 8,880,544 +0.00(+5.71%)
Feb 10, 2022 0.0130 0.0133 0.0101 0.0105 12,455,376 -0.00(-19.23%)
Feb 09, 2022 0.0130 0.0135 0.0124 0.0130 23,286,264 +0.00(+9.24%)
Feb 08, 2022 0.0110 0.0130 0.0109 0.0119 17,955,984 +0.00(+9.17%)
Feb 07, 2022 0.0112 0.0112 0.0106 0.0109 15,843,069 +0.00(+5.83%)
Feb 04, 2022 0.0091 0.0104 0.0091 0.0103 15,329,736 +0.00(+0.98%)
Feb 03, 2022 0.0101 0.0102 7,844,082 +0.00(+2.00%)
Feb 02, 2022 0.0099 0.0100 0.0098 0.0100 3,530,382 +0.00(+1.01%)
Feb 01, 2022 0.0095 0.0100 0.0095 0.0099 1,313,896 +0.00(+4.21%)
Jan 31, 2022 0.0099 0.0100 0.0093 0.0095 2,252,214 -0.00(-4.04%)
Jan 28, 2022 0.0090 0.0100 0.0090 0.0099 708,108 -0.00(-1.00%)
Jan 27, 2022 0.0099 0.0100 0.0092 0.0100 2,656,072 +0.00(+3.09%)
Jan 26, 2022 0.0098 0.0100 0.0095 0.0097 3,588,562 +0.00(+0.00%)
Jan 25, 2022 0.0097 0.0097 0.0088 0.0097 2,521,275 +0.00(+1.04%)
Jan 24, 2022 0.0093 0.0099 0.0085 0.0096 5,225,919 +0.00(+9.09%)
Jan 21, 2022 0.0094 0.0099 0.0068 0.0088 11,309,229 -0.00(-6.38%)
Jan 20, 2022 0.0094 0.0096 0.0090 0.0094 1,201,589 +0.00(+0.00%)
Jan 19, 2022 0.0095 0.0095 0.0089 0.0094 2,297,941 -0.00(-1.05%)
Jan 18, 2022 0.0097 0.0097 0.0088 0.0095 4,906,321 -0.00(-2.06%)
Jan 14, 2022 0.0097 0 +0.00(+3.19%)
Jan 13, 2022 0.0091 0.0097 0.0091 0.0094 4,303,871 -0.00(-2.08%)
Jan 12, 2022 0.0093 0.0096 0.0091 0.0096 2,493,430 +0.00(+2.13%)
Jan 11, 2022 0.0094 0.0095 0.0092 0.0094 561,964 +0.00(+1.08%)
Jan 10, 2022 0.0098 0.0098 0.0089 0.0093 6,994,680 -0.00(-1.06%)
Jan 07, 2022 0.0094 0.0100 0.0093 0.0094 5,846,071 +0.00(+1.08%)
Jan 06, 2022 0.0095 0.0101 0.0091 0.0093 7,507,035 -0.00(-1.06%)
Jan 05, 2022 0.0096 0.0100 0.0091 0.0094 1,843,278 -0.00(-2.08%)
Jan 04, 2022 0.0096 0.0105 0.0089 0.0096 4,486,321 -0.00(-1.03%)
Jan 03, 2022 0.0086 0.0105 0.0086 0.0097 6,151,977 -0.00(-2.02%)
Dec 31, 2021 0.0100 0.0101 0.0095 0.0099 2,711,477 +0.00(+0.00%)
Dec 30, 2021 0.0105 0.0105 0.0098 0.0099 12,845,003 -0.00(-1.98%)
Dec 29, 2021 0.0103 0.0105 0.0097 0.0101 15,397,078 +0.00(+1.00%)
Dec 28, 2021 0.0100 0.0105 0.0092 0.0100 6,433,058 +0.00(+9.89%)
Dec 27, 2021 0.0092 0.0095 0.0090 0.0091 1,249,669 +0.00(+1.11%)
Dec 23, 2021 0.0090 0.0097 0.0085 0.0090 2,308,090 +0.00(+0.00%)
Dec 22, 2021 0.0091 0.0099 0.0082 0.0090 3,711,179 -0.00(-5.26%)
Dec 21, 2021 0.0096 0.0099 0.0086 0.0095 2,252,012 +0.00(+0.00%)
Dec 20, 2021 0.0089 0.0099 0.0089 0.0095 3,364,146 +0.00(+3.26%)
Dec 17, 2021 0.0094 0.0095 0.0091 0.0092 793,959 -0.00(-6.12%)
Dec 16, 2021 0.0091 0.0098 0.0085 0.0098 447,427 +0.00(+3.16%)
Dec 15, 2021 0.0083 0.0097 0.0082 0.0095 1,989,435 +0.00(+5.56%)
Dec 14, 2021 0.0092 0.0098 0.0080 0.0090 1,770,875 -0.00(-2.17%)
Dec 13, 2021 0.0092 0.0102 0.0076 0.0092 6,936,991 +0.00(+0.00%)
Dec 10, 2021 0.0096 0.0098 0.0067 0.0092 2,431,801 -0.00(-3.16%)
Dec 09, 2021 0.0093 0.0099 0.0088 0.0095 2,036,817 +0.00(+5.56%)
Dec 08, 2021 0.0095 0.0099 0.0083 0.0090 4,507,396 -0.00(-9.09%)
Dec 07, 2021 0.0096 0.0100 0.0095 0.0099 4,529,099 +0.00(+4.21%)
Dec 06, 2021 0.0080 0.0108 0.0066 0.0095 10,492,945 +0.00(+20.25%)
Dec 03, 2021 0.0101 0.0101 0.0060 0.0079 18,036,648 -0.00(-22.55%)
Dec 02, 2021 0.0118 0.0118 0.0096 0.0102 9,622,636 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.