Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xinda International Corp (OP: XNDA )

0.0004 UNCHANGED

Last Price Updated: 10:04 AM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				0.7300	0	+0.36(+100.00%)
Feb 15, 2022				0.3650	0	-0.35(-49.31%)
Feb 11, 2022				0.7200	0	-0.01(-1.37%)
Feb 02, 2022				0.7300	0	-0.01(-1.35%)
Jan 24, 2022				0.7400	0	-0.01(-1.33%)
Jan 19, 2022				0.7500	0	-0.32(-29.91%)
Jan 18, 2022	1.070	1.070	1.070	1.070	750	+0.07(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Xinda International Corp (OP: XNDA )

Historical Prices