Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intermap Technologies Corp (OP: ITMSF )

0.4157 +0.0007 (+0.17%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6367	0.6455	0.6000	0.6200	175,485	-0.02(-2.62%)
Feb 28, 2024	0.6375	0.6395	0.6100	0.6367	62,192	-0.00(-0.13%)
Feb 27, 2024	0.6250	0.6550	0.6200	0.6375	39,788	-0.01(-1.88%)
Feb 26, 2024	0.7210	0.7210	0.6470	0.6497	176,888	-0.02(-3.03%)
Feb 23, 2024	0.7020	0.7035	0.6360	0.6700	151,447	+0.00(+0.60%)
Feb 22, 2024	0.6510	0.7084	0.6250	0.6660	433,878	+0.07(+11.00%)
Feb 21, 2024	0.6248	0.6249	0.6000	0.6000	18,668	-0.02(-3.97%)
Feb 20, 2024	0.6295	0.6456	0.6100	0.6248	13,100	-0.01(-0.95%)
Feb 16, 2024	0.6457	0.6457	0.6218	0.6308	5,150	+0.01(+1.07%)
Feb 15, 2024	0.6300	0.6342	0.6200	0.6241	36,593	+0.01(+0.99%)
Feb 14, 2024	0.6158	0.6318	0.6123	0.6180	70,800	-0.01(-0.85%)
Feb 13, 2024	0.6200	0.6233	0.6083	0.6233	61,418	-0.00(-0.10%)
Feb 12, 2024	0.6300	0.6313	0.6000	0.6239	50,110	+0.00(+0.63%)
Feb 09, 2024	0.6561	0.6639	0.6014	0.6200	23,371	-0.03(-4.62%)
Feb 08, 2024	0.6500	0.6685	0.6428	0.6500	35,980	+0.01(+1.56%)
Feb 07, 2024	0.6599	0.6599	0.6264	0.6400	20,847	+0.01(+0.98%)
Feb 06, 2024	0.6599	0.6599	0.6166	0.6338	18,118	+0.02(+3.43%)
Feb 05, 2024	0.6100	0.6559	0.6000	0.6128	67,963	-0.04(-6.30%)
Feb 02, 2024	0.6747	0.6800	0.6500	0.6540	75,228	-0.02(-2.87%)
Feb 01, 2024	0.6800	0.6900	0.6449	0.6733	33,912	+0.00(+0.36%)
Jan 31, 2024	0.6880	0.6880	0.6449	0.6709	42,269	+0.01(+1.67%)
Jan 30, 2024	0.6440	0.6600	0.6250	0.6599	135,580	+0.04(+6.44%)
Jan 29, 2024	0.6860	0.6860	0.6200	0.6200	305,239	+0.00(+0.00%)
Jan 26, 2024	0.6031	0.7071	0.5811	0.6200	631,817	+0.03(+5.08%)
Jan 25, 2024	0.5400	0.5982	0.5345	0.5900	14,665	+0.04(+7.23%)
Jan 24, 2024	0.5736	0.5736	0.5000	0.5502	39,185	-0.01(-1.75%)
Jan 23, 2024	0.4642	0.6434	0.4642	0.5600	129,792	+0.12(+25.93%)
Jan 22, 2024	0.4287	0.4447	0.4287	0.4447	11,500	+0.01(+1.67%)
Jan 19, 2024	0.4350	0.4446	0.4260	0.4374	33,200	+0.02(+4.17%)
Jan 18, 2024	0.4074	0.4199	0.4074	0.4199	34,000	+0.00(+0.05%)
Jan 17, 2024	0.4300	0.4450	0.4029	0.4197	94,784	-0.03(-5.69%)
Jan 16, 2024	0.4310	0.4450	0.4310	0.4450	502	-0.01(-1.81%)
Jan 10, 2024				0.4532	0	-0.00(-0.40%)
Jan 09, 2024	0.4550	0.4834	0.4550	0.4550	375	-0.02(-5.21%)
Jan 08, 2024	0.4733	0.4800	0.4653	0.4800	14,050	+0.01(+2.19%)
Jan 05, 2024	0.4180	0.4697	0.4180	0.4697	2,200	-0.01(-1.16%)
Jan 03, 2024				0.4752	1	+0.03(+6.38%)
Jan 02, 2024	0.4697	0.4702	0.4467	0.4467	18,000	-0.03(-5.42%)
Dec 29, 2023	0.4816	0.4863	0.4610	0.4723	27,500	-0.01(-2.62%)
Dec 28, 2023	0.4850	0.4850	0.4580	0.4850	52,000	+0.02(+3.19%)
Dec 27, 2023	0.4515	0.4748	0.4500	0.4700	44,450	+0.03(+5.67%)
Dec 22, 2023				0.4448	0	+0.01(+1.39%)
Dec 21, 2023	0.4484	0.4484	0.4387	0.4387	703	-0.01(-2.51%)
Dec 20, 2023	0.4326	0.4500	0.4326	0.4500	22,742	+0.01(+2.27%)
Dec 19, 2023	0.3980	0.4500	0.3980	0.4400	33,000	+0.00(+0.23%)
Dec 18, 2023	0.4390	0.4390	0.4390	0.4390	1,500	+0.01(+3.08%)
Dec 15, 2023	0.4100	0.4269	0.4100	0.4259	31,000	+0.03(+6.42%)
Dec 14, 2023	0.4100	0.4132	0.3854	0.4002	20,416	-0.01(-1.65%)
Dec 13, 2023	0.4012	0.4069	0.3814	0.4069	7,201	+0.03(+6.97%)
Dec 12, 2023	0.3700	0.3804	0.3700	0.3804	1,200	+0.00(+0.21%)
Dec 11, 2023	0.3810	0.3810	0.3796	0.3796	3,403	-0.02(-5.10%)
Dec 08, 2023	0.4029	0.4093	0.4000	0.4000	30,715	-0.01(-2.68%)
Dec 07, 2023	0.4037	0.4110	0.4037	0.4110	2,002	+0.02(+5.38%)
Dec 06, 2023	0.4010	0.4010	0.3900	0.3900	1,380	-0.01(-2.50%)
Dec 04, 2023				0.4000	0	+0.02(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Intermap Technologies Corp (OP: ITMSF )

Historical Prices