Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.330	1.470	1.330	1.431	299,844	+0.04(+2.94%)
Feb 27, 2018	1.450	1.490	1.330	1.390	514,741	-0.10(-6.72%)
Feb 26, 2018	1.565	1.605	1.477	1.490	322,808	-0.09(-5.70%)
Feb 23, 2018	1.600	1.620	1.570	1.580	122,001	-0.02(-1.25%)
Feb 22, 2018	1.655	1.660	1.590	1.600	145,512	-0.02(-1.25%)
Feb 21, 2018	1.630	1.660	1.590	1.620	205,645	-0.01(-0.60%)
Feb 20, 2018	1.570	1.670	1.530	1.630	422,026	+0.02(+1.52%)
Feb 16, 2018		1.606	1.606	1.606	0	-0.04(-2.69%)
Feb 15, 2018	1.660	1.740	1.637	1.650	353,558	-0.06(-3.51%)
Feb 14, 2018	1.650	1.710	1.650	1.710	194,482	+0.03(+1.91%)
Feb 13, 2018	1.665	1.720	1.630	1.678	158,364	-0.02(-1.30%)
Feb 12, 2018	1.705	1.730	1.669	1.700	238,216	+0.02(+1.14%)
Feb 09, 2018	1.665	1.709	1.610	1.681	347,488	-0.03(-1.70%)
Feb 08, 2018	1.735	1.780	1.653	1.710	235,918	-0.04(-2.40%)
Feb 07, 2018	1.850	1.910	1.675	1.752	704,259	-0.02(-1.06%)
Feb 06, 2018	1.580	1.771	1.550	1.771	579,993	+0.19(+12.08%)
Feb 05, 2018	1.380	1.769	1.310	1.580	1,029,239	-0.02(-1.50%)
Feb 02, 2018	1.665	1.680	1.421	1.604	1,806,714	-0.20(-10.88%)
Feb 01, 2018	1.960	2.050	1.750	1.800	727,124	-0.17(-8.56%)
Jan 31, 2018	1.960	2.110	1.840	1.968	383,666	+0.06(+3.13%)
Jan 30, 2018	2.055	2.130	1.880	1.909	756,455	-0.20(-9.54%)
Jan 29, 2018	2.195	2.195	2.050	2.110	469,842	-0.04(-1.86%)
Jan 26, 2018	2.100	2.210	2.050	2.150	515,289	+0.05(+2.38%)
Jan 25, 2018	2.260	2.384	2.085	2.100	882,163	-0.10(-4.55%)
Jan 24, 2018	2.160	2.230	2.118	2.200	653,842	+0.04(+2.07%)
Jan 23, 2018	2.210	2.340	2.110	2.155	476,818	-0.03(-1.19%)
Jan 22, 2018	2.185	2.210	2.100	2.181	414,168	+0.07(+3.38%)
Jan 19, 2018	2.120	2.180	2.060	2.110	417,569	-0.03(-1.23%)
Jan 18, 2018	2.105	2.160	2.080	2.136	287,947	-0.00(-0.14%)
Jan 17, 2018	2.150	2.180	2.060	2.139	469,169	+0.05(+2.35%)
Jan 16, 2018	1.960	2.250	1.960	2.090	845,502	+0.20(+10.58%)
Jan 12, 2018		1.890	1.890	1.890	0	-0.29(-13.13%)
Jan 11, 2018	2.275	2.325	2.100	2.176	1,177,505	-0.14(-6.23%)
Jan 10, 2018	2.430	2.490	2.310	2.320	597,620	-0.14(-5.53%)
Jan 09, 2018	2.660	2.680	2.339	2.456	1,113,129	-0.07(-2.89%)
Jan 08, 2018	2.590	2.670	2.490	2.529	1,533,953	+0.08(+3.40%)
Jan 05, 2018	2.335	2.550	2.260	2.446	1,615,438	-0.01(-0.39%)
Jan 04, 2018	2.715	2.730	2.093	2.455	3,022,819	-0.17(-6.56%)
Jan 03, 2018	2.255	2.790	2.231	2.628	3,904,049	+0.46(+21.11%)
Jan 02, 2018	1.945	2.180	1.900	2.170	1,147,447	+0.34(+18.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Supreme Pharmaceuticals (OP: SPRWF )

Historical Prices