Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jupiter Gold Corp (OP: JUPGF )

0.7540 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2022				1.200	0	+0.55(+84.62%)
Feb 17, 2022				0.6500	0	-0.35(-35.00%)
Feb 15, 2022				1.000	0	-0.01(-0.99%)
Feb 14, 2022	1.010	1.010	1.010	1.010	224	+0.01(+1.00%)
Feb 08, 2022				1.000	0	+0.00(+0.00%)
Feb 04, 2022				1.000	0	+0.00(+0.00%)
Feb 02, 2022	1.000	1.000	1.000	1.000	200	+0.00(+0.00%)
Jan 31, 2022				1.000	0	+0.00(+0.00%)
Jan 27, 2022				1.000	25	+0.00(+0.00%)
Jan 26, 2022	1.000	1.000	1.000	1.000	100	+0.00(+0.00%)
Jan 21, 2022				1.000	0	+0.00(+0.00%)
Jan 20, 2022	1.000	1.000	1.000	1.000	113	+0.00(+0.00%)
Jan 19, 2022	1.000	1.000	0.5705	1.000	1,247	-0.01(-0.99%)
Jan 14, 2022				1.010	0	+0.26(+34.67%)
Jan 12, 2022				0.7500	0	-0.26(-25.74%)
Dec 31, 2021		1.010	1.010	1.010	31	+0.44(+77.04%)
Dec 29, 2021		0.5705	0.5705	0.5705	0	-0.38(-39.95%)
Dec 21, 2021		0.9500	0.9500	0.9500	0	-0.06(-5.94%)
Dec 16, 2021		1.010	1.010	1.010	0	+0.06(+6.32%)
Dec 14, 2021		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Dec 13, 2021	0.9500	0.9500	0.9500	0.9500	101	+0.05(+5.56%)
Dec 07, 2021		0.9000	0.9000	0.9000	117	-0.15(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jupiter Gold Corp (OP: JUPGF )

Historical Prices