Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 28, 2012 0.0001 0.0002 0.0001 0.0002 10,794,400 +0.00(+100.00%)
Feb 27, 2012 0.0001 0.0001 0.0001 0.0001 5,100,005 -0.00(-50.00%)
Feb 23, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 22, 2012 0.0001 0.0002 0.0001 0.0002 5,849,700 +0.00(+0.00%)
Feb 21, 2012 0.0001 0.0002 0.0001 0.0002 7,125,000 +0.00(+100.00%)
Feb 17, 2012 0.0002 0.0002 0.0001 0.0001 4,170,750 +0.00(+0.00%)
Feb 16, 2012 0.0001 0.0002 0.0001 0.0001 13,988,997 +0.00(+0.00%)
Feb 15, 2012 0.0001 0.0002 0.0001 0.0001 9,041,846 +0.00(+0.00%)
Feb 14, 2012 0.0001 0.0001 0.0001 0.0001 1,010,400 -0.00(-50.00%)
Feb 13, 2012 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Feb 10, 2012 0.0001 0.0001 0.0001 0.0001 2,490,000 +0.00(+0.00%)
Feb 09, 2012 0.0002 0.0002 0.0001 0.0001 6,693,300 -0.00(-50.00%)
Feb 08, 2012 0.0001 0.0002 0.0001 0.0002 39,548,100 +0.00(+100.00%)
Feb 07, 2012 0.0002 0.0002 0.0001 0.0001 14,504,358 -0.00(-50.00%)
Feb 06, 2012 0.0001 0.0002 0.0001 0.0002 6,127,299 +0.00(+100.00%)
Feb 03, 2012 0.0002 0.0002 0.0001 0.0001 24,594,210 +0.00(+0.00%)
Feb 02, 2012 0.0002 0.0002 0.0001 0.0001 10,000,000 -0.00(-50.00%)
Feb 01, 2012 0.0001 0.0002 0.0001 0.0002 221,053,200 +0.00(+0.00%)
Jan 31, 2012 0.0002 0.0002 0.0001 0.0002 694,999 +0.00(+0.00%)
Jan 30, 2012 0.0002 0.0002 0.0001 0.0002 2,215,588 +0.00(+0.00%)
Jan 27, 2012 0.0001 0.0002 0.0001 0.0002 6,826,667 +0.00(+100.00%)
Jan 26, 2012 0.0002 0.0002 0.0001 0.0001 2,449,963 -0.00(-50.00%)
Jan 25, 2012 0.0003 0.0003 0.0002 0.0002 6,390,000 +0.00(+0.00%)
Jan 24, 2012 0.0003 0.0003 0.0001 0.0002 5,468,150 +0.00(+0.00%)
Jan 23, 2012 0.0003 0.0003 0.0001 0.0002 35,069,680 -0.00(-33.33%)
Jan 20, 2012 0.0004 0.0006 0.0002 0.0003 77,451,112 +0.00(+0.00%)
Jan 19, 2012 0.0004 0.0004 0.0003 0.0003 227,000 -0.00(-25.00%)
Jan 18, 2012 0.0004 0.0004 0.0003 0.0004 507,538 +0.00(+0.00%)
Jan 17, 2012 0.0005 0.0005 0.0003 0.0004 5,840,124 +0.00(+0.00%)
Jan 13, 2012 0.0004 0.0005 0.0004 0.0004 5,645,963 +0.00(+0.00%)
Jan 12, 2012 0.0005 0.0005 0.0004 0.0004 560,500 -0.00(-20.00%)
Jan 11, 2012 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Jan 10, 2012 0.0005 0.0005 0.0005 0.0005 1,015,000 +0.00(+0.00%)
Jan 09, 2012 0.0005 0.0005 0.0005 0.0005 55,000 +0.00(+25.00%)
Jan 06, 2012 0.0005 0.0005 0.0004 0.0004 339,446 -0.00(-20.00%)
Jan 05, 2012 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+25.00%)
Jan 03, 2012 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 29, 2011 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 28, 2011 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Dec 19, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 16, 2011 0.0004 0.0004 0.0004 0.0004 547,500 -0.00(-20.00%)
Dec 14, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 09, 2011 0.0005 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Dec 08, 2011 0.0008 0.0008 0.0008 0.0008 80,000 +0.00(+0.00%)
Dec 07, 2011 0.0008 0.0008 0.0008 0.0008 200 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.