Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAY )

5.250 +0.150 (+2.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.05	26.05	26.05	26.05	0	+0.59(+2.32%)
Feb 22, 2011		25.46	25.46	25.46	0	-1.10(-4.14%)
Feb 16, 2011		26.56	26.56	26.56	0	+0.51(+1.96%)
Feb 09, 2011		26.05	26.05	26.05	0	-0.35(-1.33%)
Feb 08, 2011	26.40	26.40	26.40	26.40	1,000	-2.49(-8.62%)
Feb 03, 2011		28.89	28.89	28.89	0	-0.61(-2.07%)
Jan 27, 2011		29.50	29.50	29.50	0	+0.15(+0.51%)
Jan 20, 2011		29.35	29.35	29.35	0	-1.70(-5.48%)
Jan 12, 2011		31.05	31.05	31.05	0	+0.45(+1.47%)
Jan 11, 2011	30.60	30.60	30.60	30.60	200	+0.90(+3.03%)
Jan 05, 2011		29.70	29.70	29.70	0	+0.70(+2.41%)
Jan 04, 2011	29.00	29.00	29.00	29.00	3,000	-0.40(-1.36%)
Dec 14, 2010		29.40	29.40	29.40	0	+0.70(+2.44%)
Dec 13, 2010	28.70	28.70	28.70	28.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAY )

Historical Prices