Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED

Last Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2009		37.10	37.10	37.10	0	+0.00(+0.00%)
Feb 20, 2009	37.10	37.10	37.10	37.10	1,090	+7.10(+23.67%)
Jan 27, 2009		30.00	30.00	30.00	0	+0.00(+0.00%)
Jan 26, 2009	30.00	30.00	30.00	30.00	100	-8.17(-21.40%)
Jan 23, 2009		38.17	38.17	38.17	0	+0.00(+0.00%)
Jan 22, 2009	38.17	38.17	38.17	38.17	1,229	+0.42(+1.11%)
Jan 21, 2009		37.75	37.75	37.75	0	+0.00(+0.00%)
Jan 20, 2009	37.75	37.75	37.75	37.75	125	-2.00(-5.03%)
Jan 16, 2009		39.75	39.75	39.75	0	+0.00(+0.00%)
Jan 15, 2009	40.00	40.00	39.75	39.75	200	-7.25(-15.43%)
Dec 30, 2008		47.00	47.00	47.00	0	+0.00(+0.00%)
Dec 29, 2008	47.00	47.00	47.00	47.00	139	+1.25(+2.73%)
Dec 26, 2008	45.75	45.75	45.75	45.75	300	-4.65(-9.23%)
Dec 19, 2008	50.40	50.40	50.40	50.40	0	+0.00(+0.00%)
Dec 18, 2008	50.40	50.40	50.40	50.40	136	+9.65(+23.68%)
Dec 10, 2008		40.75	40.75	40.75	100	+0.00(+0.00%)
Dec 09, 2008	40.75	40.75	40.75	40.75	760	+4.25(+11.64%)
Dec 08, 2008		36.50	36.50	36.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Accor Sa Ltd (OP: ACRFF )

Historical Prices