Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accor Sa Ltd (OP: ACRFF )

41.51 -1.90 (-4.37%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		58.80	58.80	58.80	47	-0.45(-0.76%)
Feb 27, 2018	59.05	59.25	59.05	59.25	457	+0.90(+1.54%)
Feb 26, 2018	58.35	58.35	58.35	58.35	251	+1.10(+1.92%)
Feb 15, 2018		57.25	57.25	57.25	160	+2.87(+5.28%)
Feb 09, 2018		54.38	54.38	54.38	0	+0.78(+1.46%)
Feb 08, 2018	53.60	53.60	53.60	53.60	299	-1.23(-2.23%)
Feb 05, 2018		54.83	54.83	54.83	0	-2.22(-3.90%)
Jan 29, 2018		57.05	57.05	57.05	0	+0.77(+1.37%)
Jan 19, 2018		56.28	56.28	56.28	23	+1.28(+2.33%)
Jan 12, 2018		55.00	55.00	55.00	0	+6.00(+12.24%)
Dec 26, 2017		49.00	49.00	49.00	0	-0.90(-1.80%)
Dec 11, 2017		49.90	49.90	49.90	0	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Accor Sa Ltd (OP: ACRFF )

Historical Prices