Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HMRZF )

N/A UNCHANGED

Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2014		43.79	43.79	43.79	0	-1.46(-3.22%)
Feb 14, 2014		45.25	45.25	45.25	30	+0.09(+0.20%)
Feb 12, 2014		45.16	45.16	45.16	0	+1.13(+2.56%)
Feb 10, 2014		44.03	44.03	44.03	0	+0.63(+1.45%)
Feb 06, 2014		43.40	43.40	43.40	0	-2.50(-5.45%)
Jan 21, 2014		45.90	45.90	45.90	0	+1.95(+4.44%)
Jan 13, 2014		43.95	43.95	43.95	0	-0.29(-0.66%)
Jan 10, 2014	44.24	44.24	44.24	44.24	229	+0.24(+0.55%)
Jan 09, 2014	44.00	44.00	44.00	44.00	100	+0.29(+0.66%)
Jan 08, 2014	43.95	43.95	43.71	43.71	3,045	-1.53(-3.38%)
Jan 07, 2014	45.22	45.24	45.22	45.24	219	-0.83(-1.80%)
Jan 06, 2014	45.85	46.07	45.85	46.07	1,110	+0.52(+1.14%)
Jan 02, 2014	45.55	45.55	45.55	45.55	0	-0.43(-0.94%)
Dec 30, 2013		45.98	45.98	45.98	0	+1.44(+3.23%)
Dec 20, 2013		44.54	44.54	44.54	48	+0.24(+0.54%)
Dec 18, 2013		44.30	44.30	44.30	0	+0.83(+1.91%)
Dec 17, 2013	43.65	43.65	43.47	43.47	1,185	+1.28(+3.03%)
Dec 13, 2013		42.19	42.19	42.19	0	+0.35(+0.84%)
Dec 12, 2013	41.86	41.86	41.84	41.84	200	-1.16(-2.70%)
Dec 09, 2013	43.00	43.00	43.00	43.00	95	-0.20(-0.46%)
Dec 05, 2013	43.20	43.20	43.20	43.20	0	-0.38(-0.87%)
Dec 04, 2013	43.35	43.58	43.35	43.58	460	+0.78(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HMRZF )

Historical Prices