Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

100.00 UNCHANGED

Last Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2010	73.40	73.40	73.40	73.40	0	-0.65(-0.88%)
Feb 22, 2010		74.05	74.05	74.05	0	-0.50(-0.67%)
Feb 19, 2010	74.55	74.55	74.55	74.55	400	+1.01(+1.37%)
Feb 16, 2010		73.54	73.54	73.54	50,000	+2.91(+4.12%)
Feb 08, 2010		70.63	70.63	70.63	0	-5.67(-7.43%)
Jan 27, 2010		76.30	76.30	76.30	0	-0.00(-0.00%)
Jan 26, 2010	76.30	76.30	76.30	76.30	36,000	-2.70(-3.42%)
Jan 21, 2010		79.00	79.00	79.00	0	-3.46(-4.20%)
Jan 19, 2010		82.46	82.46	82.46	9,856	+0.96(+1.18%)
Dec 29, 2009		81.50	81.50	81.50	0	+3.45(+4.42%)
Dec 21, 2009		78.05	78.05	78.05	0	+1.01(+1.31%)
Dec 11, 2009		77.04	77.04	77.04	0	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices