Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

100.00 UNCHANGED

Last Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2012		74.80	74.80	74.80	0	-1.35(-1.77%)
Feb 24, 2012	76.15	76.15	76.15	76.15	1,000	+1.50(+2.01%)
Feb 23, 2012	74.65	74.65	74.65	74.65	200	-0.44(-0.58%)
Feb 21, 2012	75.09	75.09	75.09	75.09	0	+0.89(+1.19%)
Feb 17, 2012	73.92	74.20	73.92	74.20	710	+0.25(+0.34%)
Feb 16, 2012	73.92	73.95	73.92	73.95	578	-0.71(-0.95%)
Feb 14, 2012		74.66	74.66	74.66	0	-0.34(-0.46%)
Feb 13, 2012	75.00	75.00	75.00	75.00	377	+0.41(+0.55%)
Feb 10, 2012	74.59	74.59	74.59	74.59	360	-0.37(-0.49%)
Feb 07, 2012		74.96	74.96	74.96	154,405	+0.86(+1.16%)
Jan 31, 2012		74.10	74.10	74.10	0	+0.28(+0.38%)
Jan 30, 2012	73.82	73.82	73.82	73.82	10,000	-0.03(-0.04%)
Jan 26, 2012	73.85	73.85	73.85	73.85	0	+1.70(+2.36%)
Jan 24, 2012	72.15	72.15	72.15	72.15	0	-0.10(-0.14%)
Jan 23, 2012	72.25	72.25	72.25	72.25	200	+0.10(+0.14%)
Jan 19, 2012		72.15	72.15	72.15	220	+0.30(+0.42%)
Jan 17, 2012		71.85	71.85	71.85	0	+1.65(+2.35%)
Jan 13, 2012	70.20	70.20	70.20	70.20	50,165	-1.15(-1.61%)
Jan 12, 2012	71.35	71.35	71.35	71.35	1,601	-0.80(-1.11%)
Jan 10, 2012		72.15	72.15	72.15	0	+1.15(+1.62%)
Jan 09, 2012	70.70	71.00	70.70	71.00	1,200	+0.15(+0.21%)
Jan 05, 2012		70.85	70.85	70.85	0	-2.20(-3.01%)
Jan 04, 2012	73.05	73.05	73.05	73.05	1,045	-0.50(-0.68%)
Dec 30, 2011	73.00	73.55	73.00	73.55	2,141	+0.95(+1.31%)
Dec 29, 2011	72.60	72.60	72.60	72.60	200	+0.00(+0.00%)
Dec 23, 2011	72.60	72.60	72.60	72.60	0	+1.40(+1.97%)
Dec 21, 2011	70.75	71.20	70.75	71.20	325	-0.20(-0.28%)
Dec 20, 2011	71.40	71.40	71.40	71.40	2,514	+1.89(+2.72%)
Dec 16, 2011	69.52	69.52	69.52	69.52	225	+0.00(+0.01%)
Dec 13, 2011	69.51	69.51	69.51	69.51	0	-1.82(-2.55%)
Dec 09, 2011	71.33	71.33	71.33	71.33	0	+0.85(+1.21%)
Dec 07, 2011		70.48	70.48	70.48	0	+0.48(+0.69%)
Dec 06, 2011	69.53	70.00	68.86	70.00	42,620	-0.24(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices