Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. (OP: SNYNF )

100.00 UNCHANGED
Last Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 82.70 82.70 82.70 0 +0.00(+0.00%)
Feb 26, 2019 83.00 83.00 82.25 82.70 910 +1.56(+1.92%)
Feb 25, 2019 82.00 82.00 81.14 81.14 245 -1.51(-1.83%)
Feb 22, 2019 82.65 82.65 82.65 82.65 200 -1.41(-1.68%)
Feb 21, 2019 84.06 84.06 84.06 650 -0.47(-0.56%)
Feb 20, 2019 84.53 84.53 84.53 995 +0.00(+0.00%)
Feb 19, 2019 84.94 84.94 84.53 9,975 -0.41(-0.48%)
Feb 15, 2019 84.94 84.94 84.94 0 +0.00(+0.00%)
Feb 08, 2019 84.94 84.94 84.94 0 +0.00(+0.00%)
Feb 06, 2019 84.94 84.94 84.94 0 -1.00(-1.16%)
Feb 05, 2019 85.94 85.94 85.94 85.94 161 -0.28(-0.33%)
Feb 04, 2019 86.22 86.22 86.22 0 +0.00(+0.00%)
Feb 01, 2019 86.22 86.22 86.22 86.22 400 +2.22(+2.65%)
Jan 31, 2019 84.00 84.00 84.00 359 +0.00(+0.00%)
Jan 30, 2019 84.00 84.00 84.00 84.00 25,167 +0.02(+0.02%)
Jan 28, 2019 83.98 83.98 83.98 0 +2.94(+3.63%)
Jan 24, 2019 81.04 81.04 81.04 0 -1.41(-1.71%)
Jan 22, 2019 82.45 82.45 82.45 0 +0.00(+0.00%)
Jan 18, 2019 82.45 82.45 82.45 82.45 100 -1.99(-2.36%)
Jan 16, 2019 84.44 84.44 84.44 0 +0.00(+0.00%)
Jan 14, 2019 84.44 84.44 84.44 0 +0.00(+0.00%)
Jan 10, 2019 84.44 84.44 84.44 0 +0.00(+0.00%)
Jan 09, 2019 85.28 85.28 84.44 84.44 235 +1.24(+1.49%)
Jan 04, 2019 83.20 83.20 83.20 0 -2.40(-2.80%)
Jan 03, 2019 85.60 85.60 85.60 85.60 50,175 -0.03(-0.04%)
Jan 02, 2019 83.80 86.50 83.80 85.63 80,200 -0.46(-0.53%)
Dec 31, 2018 84.62 86.09 84.62 86.09 40,100 +1.79(+2.12%)
Dec 28, 2018 84.30 84.30 84.30 84.30 300 -0.65(-0.77%)
Dec 27, 2018 84.85 84.95 84.85 84.95 220 +0.25(+0.30%)
Dec 26, 2018 84.70 84.70 84.70 29 +0.00(+0.00%)
Dec 20, 2018 84.70 84.70 84.70 0 -0.90(-1.05%)
Dec 19, 2018 85.60 85.60 85.60 85.60 745 -1.85(-2.12%)
Dec 17, 2018 87.45 87.45 87.45 0 +0.50(+0.58%)
Dec 13, 2018 86.95 86.95 86.95 0 -1.45(-1.64%)
Dec 11, 2018 88.40 88.40 88.40 0 +0.00(+0.00%)
Dec 10, 2018 88.40 88.40 88.40 88.40 200 +2.80(+3.27%)
Dec 07, 2018 85.60 85.60 85.60 85.60 100 -1.30(-1.50%)
Dec 06, 2018 85.79 86.90 85.79 86.90 620 -2.49(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.