Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	48.38	48.38	48.38	48.38	0	-0.90(-1.83%)
Feb 17, 2011		49.28	49.28	49.28	0	+2.44(+5.21%)
Feb 15, 2011		46.84	46.84	46.84	10,000	-1.14(-2.39%)
Feb 09, 2011		47.98	47.98	47.98	0	-2.87(-5.63%)
Jan 27, 2011		50.85	50.85	50.85	0	+0.90(+1.80%)
Jan 20, 2011		49.95	49.95	49.95	0	-1.04(-2.03%)
Jan 18, 2011		50.99	50.99	50.99	0	-0.06(-0.12%)
Jan 14, 2011	51.07	51.07	51.05	51.05	76,000	+0.65(+1.29%)
Jan 11, 2011		50.40	50.40	50.40	0	-1.60(-3.08%)
Jan 06, 2011		52.00	52.00	52.00	0	+0.35(+0.68%)
Jan 04, 2011		51.65	51.65	51.65	0	-0.20(-0.39%)
Dec 31, 2010		51.85	51.85	51.85	0	+0.60(+1.17%)
Dec 29, 2010		51.25	51.25	51.25	0	+0.65(+1.28%)
Dec 22, 2010		50.60	50.60	50.60	1,200	+1.94(+3.99%)
Dec 16, 2010		48.66	48.66	48.66	32,356	-0.06(-0.12%)
Dec 13, 2010	48.72	48.72	48.72	48.72	0	+0.00(+0.00%)
Dec 08, 2010		48.72	48.72	48.72	0	-0.34(-0.70%)
Dec 07, 2010	49.05	49.06	49.05	49.06	24,800	+1.26(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canon Inc [F] (OP: CAJFF )

Historical Prices