Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2013 0.5000 0.5000 0.5000 0 -0.24(-32.43%)
Feb 12, 2013 0.7400 0.7400 0.7400 0.7400 0 +0.06(+8.62%)
Feb 11, 2013 0.6095 0.6813 0.6095 0.6813 1,900 +0.01(+1.69%)
Feb 08, 2013 0.6700 0.6700 0.6700 0.6700 1,000 +0.03(+5.10%)
Feb 05, 2013 0.6375 0.6375 0.6375 0 -0.11(-15.00%)
Jan 31, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 30, 2013 0.4990 0.7500 0.4990 0.7500 27,491 +0.31(+70.45%)
Jan 29, 2013 0.4990 0.4990 0.4400 0.4400 2,872 +0.00(+0.00%)
Jan 28, 2013 0.4400 0.4400 0.4400 0.4400 1,500 -0.04(-8.33%)
Jan 24, 2013 0.4800 0.4800 0.4800 0 -0.02(-3.81%)
Jan 18, 2013 0.4990 0.4990 0.4990 0 +0.00(+0.00%)
Jan 17, 2013 0.4990 0.4990 0.4990 0.4990 1,000 +0.00(+0.00%)
Jan 16, 2013 0.4990 0.4990 0.4990 0.4990 1,000 +0.07(+16.05%)
Jan 15, 2013 0.4062 0.4300 0.4062 0.4300 7,500 -0.05(-10.42%)
Jan 14, 2013 0.4500 0.4800 0.4205 0.4800 11,038 +0.03(+6.67%)
Jan 12, 2013 0.4800 0.4800 0.3756 0.4500 31,200 +0.00(+0.00%)
Jan 11, 2013 0.4800 0.4800 0.3756 0.4500 31,200 +0.12(+37.45%)
Jan 10, 2013 0.2500 0.3274 0.2400 0.3274 12,760 +0.16(+90.35%)
Jan 09, 2013 0.1720 0.1720 0.1720 0.1720 500 -0.01(-4.44%)
Dec 31, 2012 0.1800 0.1800 0.1800 0 +0.01(+4.65%)
Dec 26, 2012 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Dec 21, 2012 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Dec 19, 2012 0.1720 0.1720 0.1720 0 -0.01(-6.01%)
Dec 17, 2012 0.1830 0.1830 0.1830 0 +0.01(+7.02%)
Dec 14, 2012 0.3300 0.4200 0.1710 0.1710 2,890 -0.04(-18.57%)
Dec 13, 2012 0.2000 0.2200 0.2000 0.2100 16,500 +0.01(+5.00%)
Dec 12, 2012 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Dec 11, 2012 0.2900 0.2900 0.2000 0.2000 2,500 +0.00(+0.00%)
Dec 10, 2012 0.2000 0.2150 0.2000 0.2000 11,506 +0.00(+0.00%)
Dec 07, 2012 0.2000 0.2000 0.2000 0.2000 700 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.