Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.480 1.480 1.480 0 +0.02(+1.37%)
Feb 27, 2014 1.100 1.460 0.6100 1.460 18,200 +0.22(+17.74%)
Feb 26, 2014 1.240 1.240 1.240 1.240 500 -0.11(-8.15%)
Feb 25, 2014 1.220 1.350 1.220 1.350 1,500 +0.01(+0.75%)
Feb 20, 2014 1.340 1.340 1.340 0 -0.01(-0.74%)
Feb 19, 2014 1.240 1.350 1.240 1.350 745 +0.00(+0.00%)
Feb 18, 2014 1.350 1.350 1.350 1.350 141 +0.00(+0.00%)
Feb 11, 2014 1.350 1.350 1.350 0 +0.02(+1.50%)
Feb 10, 2014 1.120 1.330 1.120 1.330 800 -0.06(-4.32%)
Jan 31, 2014 1.390 1.390 1.390 0 +0.04(+2.96%)
Jan 30, 2014 1.350 1.350 1.350 1.350 1,300 +0.01(+0.75%)
Jan 29, 2014 1.100 1.350 1.000 1.340 5,300 +0.06(+4.69%)
Jan 28, 2014 1.280 1.280 1.280 1.280 1,000 -0.02(-1.54%)
Jan 27, 2014 1.100 1.300 0.5500 1.300 9,855 +0.20(+18.18%)
Jan 23, 2014 1.100 1.100 1.100 0 -0.25(-18.52%)
Jan 22, 2014 1.050 1.350 1.040 1.350 4,310 +0.35(+35.00%)
Jan 17, 2014 1.000 1.000 1.000 1.000 0 -0.05(-4.76%)
Jan 16, 2014 0.6800 1.050 0.5100 1.050 6,994 +0.54(+105.88%)
Jan 15, 2014 0.5100 0.5100 0.5100 0.5100 1,000 -0.49(-49.00%)
Jan 13, 2014 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 09, 2014 1.000 1.000 1.000 1.000 0 +0.15(+17.65%)
Jan 07, 2014 0.8500 0.8500 0.8500 0 +0.44(+107.32%)
Jan 06, 2014 0.8500 0.8500 0.4100 0.4100 310 -0.44(-51.76%)
Jan 02, 2014 0.8500 0.8500 0.8500 0.8500 0 +0.44(+107.32%)
Dec 31, 2013 0.4100 0.4100 0.4100 0 -0.34(-45.33%)
Dec 30, 2013 0.4055 0.7500 0.4055 0.7500 2,100 +0.10(+15.38%)
Dec 26, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 24, 2013 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 23, 2013 0.5500 0.6500 0.5500 0.6500 1,400 +0.10(+18.18%)
Dec 20, 2013 0.5500 0.5500 0.5500 0.5500 0 -0.07(-11.29%)
Dec 18, 2013 0.6200 0.6200 0.6200 0 +0.07(+12.73%)
Dec 17, 2013 0.5500 0.5500 0.5500 0.5500 150 -0.45(-45.00%)
Dec 13, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 11, 2013 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 09, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 05, 2013 1.000 1.000 1.000 1.000 0 +0.20(+25.00%)
Dec 04, 2013 0.8000 0.8000 0.8000 0.8000 500 -0.20(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.