Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.700 1.700 1.700 0 +0.20(+13.33%)
Feb 26, 2015 1.500 1.500 1.500 1.500 154 -0.10(-6.25%)
Feb 25, 2015 1.610 1.610 1.600 1.600 1,700 -0.19(-10.59%)
Feb 13, 2015 1.790 1.790 1.790 0 +0.05(+2.84%)
Feb 09, 2015 1.740 1.740 1.740 30 +0.21(+13.73%)
Feb 05, 2015 1.530 1.530 1.530 0 -0.14(-8.38%)
Jan 30, 2015 1.670 1.670 1.670 0 -0.07(-4.24%)
Jan 29, 2015 1.800 1.950 1.744 1.744 3,018 -0.01(-0.34%)
Jan 28, 2015 1.694 1.750 1.668 1.750 4,722 +0.13(+8.02%)
Jan 27, 2015 1.510 1.694 1.510 1.620 6,316 -0.18(-10.00%)
Jan 20, 2015 1.800 1.800 1.800 62 +0.05(+2.86%)
Jan 16, 2015 1.750 1.750 1.750 0 +0.12(+7.10%)
Jan 13, 2015 1.634 1.634 1.634 0 +0.01(+0.74%)
Jan 12, 2015 1.750 1.800 1.600 1.622 4,649 +0.00(+0.12%)
Jan 09, 2015 1.750 2.000 1.620 1.620 13,652 -0.18(-10.00%)
Jan 08, 2015 1.700 1.980 1.649 1.800 16,008 +0.14(+8.30%)
Jan 07, 2015 1.900 1.900 1.662 1.662 5,478 +0.15(+10.07%)
Jan 06, 2015 1.710 1.950 1.510 1.510 10,834 -0.36(-19.08%)
Jan 05, 2015 1.850 1.900 1.690 1.866 3,170 +0.02(+0.86%)
Jan 02, 2015 1.680 1.900 1.680 1.850 5,210 +0.45(+32.14%)
Dec 31, 2014 1.400 1.400 1.400 0 -0.11(-7.28%)
Dec 30, 2014 1.510 1.600 1.500 1.510 800 +0.00(+0.00%)
Dec 29, 2014 1.740 1.750 1.510 1.510 2,616 +0.00(+0.00%)
Dec 26, 2014 1.550 1.560 1.510 1.510 900 -0.31(-17.12%)
Dec 23, 2014 1.822 1.822 1.822 0 +0.18(+11.10%)
Dec 22, 2014 1.510 1.640 1.500 1.640 1,740 -0.11(-6.29%)
Dec 19, 2014 1.690 1.750 1.690 1.750 1,591 +0.06(+3.55%)
Dec 18, 2014 1.440 1.690 1.440 1.690 3,050 +0.26(+18.18%)
Dec 17, 2014 1.220 1.430 1.220 1.430 5,358 +0.14(+10.85%)
Dec 15, 2014 1.290 1.290 1.290 1.290 1,100 +0.10(+8.40%)
Dec 12, 2014 1.190 1.190 1.190 1.190 500 -0.21(-15.00%)
Dec 11, 2014 1.400 1.400 1.400 1.400 700 +0.01(+0.72%)
Dec 10, 2014 1.300 1.390 1.300 1.390 2,798 +0.00(+0.00%)
Dec 09, 2014 1.266 1.390 1.180 1.390 1,529 +0.21(+17.80%)
Dec 08, 2014 1.190 1.190 1.180 1.180 400 -0.12(-9.23%)
Dec 05, 2014 1.278 1.300 1.278 1.300 303 +0.12(+10.17%)
Dec 04, 2014 1.200 1.200 1.180 1.180 500 -0.10(-7.81%)
Dec 02, 2014 1.280 1.280 1.280 0 +0.07(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.