Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2016		2.200	2.200	2.200	0	+0.14(+6.80%)
Feb 10, 2016	2.050	2.060	2.050	2.060	200	-0.04(-1.90%)
Feb 09, 2016	1.750	2.100	1.700	2.100	1,500	+0.35(+20.00%)
Feb 08, 2016	1.750	1.750	1.750	1.750	100	+0.01(+0.57%)
Jan 27, 2016		1.740	1.740	1.740	0	+0.29(+20.00%)
Jan 11, 2016		1.450	1.450	1.450	0	+0.02(+1.40%)
Jan 07, 2016		1.430	1.430	1.430	0	+0.08(+5.93%)
Jan 06, 2016	1.200	1.350	1.190	1.350	1,400	-0.05(-3.57%)
Jan 05, 2016	1.400	1.400	1.400	1.400	204	+0.00(+0.00%)
Jan 04, 2016	1.050	1.400	1.050	1.400	2,200	+0.39(+38.61%)
Dec 31, 2015		1.010	1.010	1.010	0	-0.07(-6.48%)
Dec 30, 2015	1.230	1.400	1.010	1.080	950	-0.32(-22.86%)
Dec 29, 2015	1.150	1.400	1.150	1.400	1,500	+0.20(+16.67%)
Dec 28, 2015	1.010	1.200	1.010	1.200	4,000	+0.00(+0.00%)
Dec 22, 2015		1.200	1.200	1.200	0	+0.08(+7.14%)
Dec 21, 2015	1.450	1.450	1.120	1.120	2,450	-0.33(-22.76%)
Dec 18, 2015	1.450	1.450	1.450	1.450	600	-0.04(-2.68%)
Dec 16, 2015		1.490	1.490	1.490	0	+0.09(+6.43%)
Dec 15, 2015	1.350	1.490	1.350	1.400	2,700	+0.05(+3.70%)
Dec 11, 2015		1.350	1.350	1.350	0	+0.09(+7.14%)
Dec 10, 2015	1.320	1.320	1.260	1.260	1,561	-0.19(-13.10%)
Dec 09, 2015	1.320	1.450	1.320	1.450	2,700	+0.05(+3.57%)
Dec 08, 2015	2.100	2.300	1.400	1.400	9,211	-0.70(-33.33%)
Dec 04, 2015		2.100	2.100	2.100	0	+0.30(+16.67%)
Dec 03, 2015	2.100	2.100	1.800	1.800	692	-0.29(-13.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Katy Ind Inc (OP: KATYQ )

Historical Prices