Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.30 -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.703 6.723 6.590 6.624 1,343,176 -0.07(-0.99%)
Feb 25, 2010 6.663 6.763 6.663 6.690 50,177 -0.04(-0.59%)
Feb 24, 2010 6.723 6.816 6.677 6.729 221,684 +0.01(+0.10%)
Feb 23, 2010 6.723 6.756 6.703 6.723 67,387 -0.02(-0.29%)
Feb 22, 2010 6.743 6.763 6.696 6.743 170,206 -0.03(-0.39%)
Feb 19, 2010 6.743 6.816 6.703 6.769 57,378 +0.02(+0.29%)
Feb 18, 2010 6.736 6.776 6.696 6.749 73,474 -0.01(-0.10%)
Feb 17, 2010 6.809 6.816 6.729 6.756 179,691 -0.01(-0.20%)
Feb 16, 2010 6.756 6.789 6.729 6.769 47,828 +0.01(+0.10%)
Feb 12, 2010 6.763 6.763 6.763 6.763 224,200 -0.05(-0.68%)
Feb 11, 2010 6.723 6.842 6.723 6.809 8,025 +0.03(+0.39%)
Feb 10, 2010 6.769 6.796 6.716 6.782 41,191 +0.00(+0.00%)
Feb 09, 2010 6.782 6.822 6.763 6.782 48,890 +0.01(+0.10%)
Feb 08, 2010 6.782 6.802 6.769 6.776 40,543 -0.03(-0.49%)
Feb 05, 2010 6.802 6.829 6.782 6.809 33,060 -0.01(-0.19%)
Feb 04, 2010 6.802 6.855 6.789 6.822 108,194 +0.00(+0.00%)
Feb 03, 2010 6.802 6.849 6.802 6.822 38,795 -0.01(-0.10%)
Feb 02, 2010 6.802 6.855 6.782 6.829 229,543 +0.03(+0.39%)
Feb 01, 2010 6.835 6.855 6.796 6.802 136,135 -0.01(-0.10%)
Jan 29, 2010 6.809 6.862 6.796 6.809 110,403 -0.02(-0.29%)
Jan 28, 2010 6.862 6.895 6.756 6.829 66,319 -0.03(-0.39%)
Jan 27, 2010 6.855 6.922 6.822 6.855 26,377 +0.00(+0.00%)
Jan 26, 2010 6.908 6.908 6.829 6.855 73,202 +0.01(+0.10%)
Jan 25, 2010 6.789 6.917 6.789 6.849 318,872 +0.00(+0.00%)
Jan 22, 2010 6.928 6.928 6.835 6.849 28,830 -0.05(-0.67%)
Jan 21, 2010 6.955 6.955 6.829 6.895 100,642 -0.05(-0.76%)
Jan 20, 2010 6.869 6.948 6.869 6.948 9,893 +0.04(+0.58%)
Jan 19, 2010 6.842 6.908 6.822 6.908 203,461 +0.05(+0.77%)
Jan 15, 2010 6.809 6.855 6.855 6.855 108,703 +0.04(+0.58%)
Jan 14, 2010 6.855 6.855 6.809 6.816 304,996 -0.01(-0.10%)
Jan 13, 2010 6.809 6.875 6.809 6.822 198,836 +0.00(+0.00%)
Jan 12, 2010 6.822 6.882 6.796 6.822 733,798 +0.03(+0.39%)
Jan 11, 2010 6.816 6.849 6.782 6.796 236,822 -0.02(-0.29%)
Jan 08, 2010 6.782 6.849 6.782 6.816 213,277 +0.01(+0.10%)
Jan 07, 2010 6.736 6.849 6.736 6.809 385,409 +0.02(+0.29%)
Jan 06, 2010 6.822 6.822 6.749 6.789 208,675 +0.01(+0.10%)
Jan 05, 2010 6.809 6.875 6.729 6.782 1,111,849 +0.04(+0.59%)
Jan 04, 2010 6.723 6.792 6.696 6.743 487,960 +0.06(+0.89%)
Dec 31, 2009 6.822 6.683 6.683 6.683 286,252 -0.06(-0.88%)
Dec 30, 2009 6.835 6.835 6.729 6.743 61,711 -0.03(-0.39%)
Dec 29, 2009 6.809 6.816 6.743 6.769 109,921 -0.05(-0.78%)
Dec 28, 2009 6.816 6.829 6.756 6.822 122,215 +0.05(+0.78%)
Dec 24, 2009 6.822 6.822 6.756 6.769 79,765 -0.05(-0.73%)
Dec 23, 2009 6.816 6.849 6.680 6.819 52,928 +0.04(+0.64%)
Dec 22, 2009 6.690 6.789 6.690 6.776 80,389 +0.01(+0.20%)
Dec 21, 2009 6.822 6.822 6.763 6.763 35,977 +0.01(+0.20%)
Dec 18, 2009 6.816 6.816 6.630 6.749 591,852 +0.05(+0.79%)
Dec 17, 2009 6.816 6.816 6.696 6.696 896,105 -0.07(-1.08%)
Dec 16, 2009 6.842 6.842 6.703 6.769 1,634,089 -0.06(-0.87%)
Dec 15, 2009 6.822 6.855 6.743 6.829 1,098,446 -0.03(-0.39%)
Dec 14, 2009 6.816 6.855 6.782 6.855 416,165 +0.05(+0.78%)
Dec 11, 2009 6.782 6.835 6.756 6.802 731,199 +0.04(+0.59%)
Dec 10, 2009 6.842 6.855 6.716 6.763 1,571,306 -0.04(-0.58%)
Dec 09, 2009 6.888 6.888 6.789 6.802 520,908 -0.09(-1.25%)
Dec 08, 2009 6.882 6.888 6.869 6.888 79,090 +0.00(+0.00%)
Dec 07, 2009 6.941 6.941 6.855 6.888 244,187 +0.01(+0.10%)
Dec 04, 2009 6.789 6.882 6.789 6.882 96,362 +0.03(+0.39%)
Dec 03, 2009 6.855 6.888 6.855 6.855 45,732 -0.01(-0.19%)
Dec 02, 2009 6.888 6.895 6.816 6.869 141,229 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.