Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TTM Technologies (NQ: TTMI )

18.51 -0.10 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.840 8.860 8.700 8.810 283,152 -0.05(-0.56%)
Feb 26, 2015 8.820 8.910 8.760 8.860 215,566 +0.06(+0.68%)
Feb 25, 2015 8.860 8.930 8.700 8.800 258,898 -0.11(-1.23%)
Feb 24, 2015 8.540 8.920 8.530 8.910 519,663 +0.37(+4.33%)
Feb 23, 2015 8.690 8.750 8.480 8.540 529,039 -0.21(-2.40%)
Feb 20, 2015 9.070 9.090 8.715 8.750 475,666 -0.36(-3.95%)
Feb 19, 2015 8.940 9.125 8.790 9.110 688,037 +0.11(+1.22%)
Feb 18, 2015 8.810 9.000 8.760 9.000 944,911 +0.19(+2.16%)
Feb 17, 2015 8.750 8.820 8.700 8.810 315,916 +0.09(+1.03%)
Feb 13, 2015 8.710 8.720 8.720 8.720 587,100 +0.01(+0.11%)
Feb 12, 2015 8.530 8.725 8.400 8.710 667,876 +0.22(+2.59%)
Feb 11, 2015 8.130 8.540 8.080 8.490 846,107 +0.32(+3.92%)
Feb 10, 2015 7.950 8.170 7.854 8.170 1,117,077 +0.28(+3.55%)
Feb 09, 2015 7.790 8.000 7.780 7.890 647,765 +0.11(+1.41%)
Feb 06, 2015 7.760 7.930 7.630 7.780 1,064,262 +0.02(+0.26%)
Feb 05, 2015 7.310 7.938 7.240 7.760 2,136,728 +0.69(+9.76%)
Feb 04, 2015 7.080 7.230 7.000 7.070 317,201 -0.07(-0.98%)
Feb 03, 2015 7.030 7.210 7.010 7.140 521,241 +0.14(+2.00%)
Feb 02, 2015 6.970 7.060 6.870 7.000 467,105 +0.05(+0.72%)
Jan 30, 2015 7.000 7.110 6.940 6.950 452,160 -0.17(-2.39%)
Jan 29, 2015 7.040 7.130 6.980 7.120 458,101 +0.06(+0.85%)
Jan 28, 2015 7.140 7.190 7.030 7.060 784,268 -0.03(-0.42%)
Jan 27, 2015 7.210 7.270 7.060 7.090 556,024 -0.25(-3.41%)
Jan 26, 2015 7.190 7.350 7.070 7.340 621,104 +0.11(+1.52%)
Jan 23, 2015 7.230 7.280 7.140 7.230 273,749 +0.02(+0.28%)
Jan 22, 2015 7.190 7.220 7.060 7.210 301,376 +0.04(+0.56%)
Jan 21, 2015 7.260 7.300 7.050 7.170 320,103 -0.08(-1.10%)
Jan 20, 2015 7.180 7.300 7.120 7.250 457,562 +0.04(+0.55%)
Jan 16, 2015 7.290 7.440 7.170 7.210 968,375 -0.11(-1.50%)
Jan 15, 2015 7.610 7.660 7.270 7.320 344,847 -0.24(-3.17%)
Jan 14, 2015 7.510 7.690 7.510 7.560 331,885 -0.07(-0.92%)
Jan 13, 2015 7.560 7.770 7.450 7.630 758,941 +0.12(+1.60%)
Jan 12, 2015 7.560 7.560 7.370 7.510 409,163 -0.02(-0.27%)
Jan 09, 2015 7.630 7.650 7.420 7.530 317,228 -0.12(-1.57%)
Jan 08, 2015 7.410 7.670 7.305 7.650 765,302 +0.28(+3.80%)
Jan 07, 2015 7.280 7.380 7.170 7.370 418,951 +0.17(+2.36%)
Jan 06, 2015 7.320 7.420 7.060 7.200 534,039 -0.09(-1.23%)
Jan 05, 2015 7.350 7.530 7.240 7.290 880,530 -0.09(-1.22%)
Jan 02, 2015 7.570 7.600 7.320 7.380 483,432 -0.15(-1.99%)
Dec 31, 2014 7.600 7.530 7.530 7.530 377,900 -0.03(-0.40%)
Dec 30, 2014 7.540 7.600 7.510 7.560 220,806 +0.01(+0.13%)
Dec 29, 2014 7.400 7.565 7.378 7.550 399,332 +0.15(+2.03%)
Dec 26, 2014 7.410 7.530 7.310 7.400 435,123 -0.01(-0.13%)
Dec 24, 2014 7.510 7.410 7.410 7.410 208,500 -0.16(-2.11%)
Dec 23, 2014 7.700 7.730 7.540 7.570 638,803 -0.05(-0.66%)
Dec 22, 2014 7.510 7.620 7.413 7.620 455,805 +0.10(+1.33%)
Dec 19, 2014 7.270 7.570 7.170 7.520 951,910 +0.23(+3.16%)
Dec 18, 2014 7.280 7.440 7.240 7.290 521,691 +0.09(+1.25%)
Dec 17, 2014 7.080 7.230 7.010 7.200 520,657 +0.18(+2.56%)
Dec 16, 2014 7.000 7.190 7.000 7.020 751,885 -0.01(-0.14%)
Dec 15, 2014 7.050 7.170 6.990 7.030 464,457 +0.01(+0.14%)
Dec 12, 2014 6.890 7.130 6.870 7.020 447,684 +0.02(+0.29%)
Dec 11, 2014 7.010 7.210 6.890 7.000 567,251 +0.05(+0.72%)
Dec 10, 2014 7.130 7.130 6.920 6.950 948,328 -0.19(-2.66%)
Dec 09, 2014 6.820 7.160 6.750 7.140 695,477 +0.23(+3.33%)
Dec 08, 2014 6.950 7.090 6.790 6.910 331,308 -0.08(-1.14%)
Dec 05, 2014 7.000 7.100 6.940 6.990 214,324 -0.02(-0.29%)
Dec 04, 2014 6.960 7.095 6.870 7.010 296,732 +0.02(+0.29%)
Dec 03, 2014 6.780 7.030 6.730 6.990 364,229 +0.21(+3.10%)
Dec 02, 2014 6.830 6.850 6.570 6.780 329,138 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.