Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.2744 -0.0052 (-1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.430 3.430 3.290 3.330 65,000 -0.05(-1.48%)
Feb 25, 2021 3.410 3.510 3.380 3.380 50,511 -0.09(-2.59%)
Feb 24, 2021 3.410 3.565 3.400 3.470 117,918 +0.09(+2.66%)
Feb 23, 2021 3.500 3.520 3.310 3.380 63,937 -0.13(-3.70%)
Feb 22, 2021 3.610 3.610 3.470 3.510 66,389 -0.09(-2.50%)
Feb 19, 2021 3.600 3.639 3.520 3.600 81,000 +0.01(+0.28%)
Feb 18, 2021 3.720 3.720 3.500 3.590 60,965 -0.14(-3.75%)
Feb 17, 2021 3.900 3.950 3.680 3.730 73,087 -0.20(-5.09%)
Feb 16, 2021 4.000 4.000 3.890 3.930 83,722 +0.00(+0.00%)
Feb 12, 2021 3.740 3.950 3.696 3.930 71,200 +0.23(+6.22%)
Feb 11, 2021 4.200 4.220 3.550 3.700 280,324 -0.39(-9.54%)
Feb 10, 2021 3.910 4.190 3.880 4.090 168,147 +0.23(+5.96%)
Feb 09, 2021 3.750 3.870 3.690 3.860 160,364 +0.20(+5.46%)
Feb 08, 2021 3.650 3.660 3.590 3.660 107,560 +0.01(+0.27%)
Feb 05, 2021 3.610 3.650 3.530 3.650 66,200 +0.06(+1.67%)
Feb 04, 2021 3.560 3.640 3.556 3.590 44,920 +0.07(+1.99%)
Feb 03, 2021 3.510 3.579 3.400 3.520 74,316 +0.02(+0.57%)
Feb 02, 2021 3.520 3.629 3.451 3.500 70,536 -0.05(-1.41%)
Feb 01, 2021 3.550 3.580 3.460 3.550 43,984 +0.05(+1.43%)
Jan 29, 2021 3.450 3.540 3.330 3.500 64,200 +0.01(+0.29%)
Jan 28, 2021 3.510 3.640 3.310 3.490 120,876 -0.02(-0.57%)
Jan 27, 2021 3.350 3.660 3.290 3.510 184,285 +0.13(+3.85%)
Jan 26, 2021 3.680 3.730 3.380 3.380 82,704 -0.29(-7.90%)
Jan 25, 2021 3.630 3.680 3.570 3.670 112,285 +0.07(+1.94%)
Jan 22, 2021 3.510 3.640 3.500 3.600 42,600 +0.05(+1.41%)
Jan 21, 2021 3.800 3.800 3.540 3.550 138,908 -0.25(-6.58%)
Jan 20, 2021 4.100 4.150 3.800 3.800 146,734 -0.25(-6.17%)
Jan 19, 2021 3.850 4.100 3.850 4.050 285,569 +0.25(+6.58%)
Jan 15, 2021 3.780 3.870 3.590 3.800 404,600 +0.03(+0.80%)
Jan 14, 2021 3.300 3.827 3.292 3.770 417,040 +0.48(+14.59%)
Jan 13, 2021 3.050 3.300 3.050 3.290 225,551 +0.27(+8.94%)
Jan 12, 2021 2.930 3.055 2.930 3.020 108,727 +0.12(+4.14%)
Jan 11, 2021 3.050 3.060 2.900 2.900 25,562 -0.14(-4.61%)
Jan 08, 2021 3.040 3.040 2.970 3.040 47,400 +0.03(+1.00%)
Jan 07, 2021 2.990 3.070 2.990 3.010 27,556 +0.02(+0.67%)
Jan 06, 2021 3.050 3.100 2.940 2.990 53,638 -0.05(-1.64%)
Jan 05, 2021 2.960 3.080 2.960 3.040 51,661 +0.08(+2.70%)
Jan 04, 2021 2.930 3.070 2.851 2.960 77,312 +0.03(+1.02%)
Dec 31, 2020 2.930 2.930 2.930 133,051 +0.05(+1.74%)
Dec 30, 2020 2.850 2.890 2.770 2.880 133,051 -0.00(-0.17%)
Dec 29, 2020 3.000 3.000 2.800 2.885 39,113 -0.12(-3.83%)
Dec 28, 2020 3.150 3.190 2.980 3.000 47,271 -0.13(-4.15%)
Dec 24, 2020 3.070 3.131 3.000 3.130 490,500 +0.06(+1.95%)
Dec 23, 2020 2.970 3.235 2.970 3.070 95,118 +0.09(+3.02%)
Dec 22, 2020 2.910 2.990 2.901 2.980 49,793 +0.05(+1.71%)
Dec 21, 2020 2.750 2.940 2.750 2.930 96,876 +0.11(+3.90%)
Dec 18, 2020 2.960 3.540 2.750 2.820 487,800 -0.04(-1.40%)
Dec 17, 2020 2.710 2.950 2.710 2.860 43,799 +0.22(+8.33%)
Dec 16, 2020 2.700 2.760 2.640 2.640 44,594 -0.01(-0.38%)
Dec 15, 2020 2.850 2.960 2.610 2.650 66,662 -0.23(-7.99%)
Dec 14, 2020 2.940 3.000 2.810 2.880 73,968 -0.12(-4.00%)
Dec 11, 2020 2.970 3.000 2.914 3.000 46,800 +0.03(+1.01%)
Dec 10, 2020 2.700 3.000 2.700 2.970 103,820 +0.29(+10.82%)
Dec 09, 2020 2.730 2.910 2.660 2.680 70,410 +0.23(+9.39%)
Dec 08, 2020 2.760 2.800 2.660 2.450 49,007 -0.30(-10.91%)
Dec 07, 2020 2.710 2.790 2.710 2.750 17,227 +0.04(+1.48%)
Dec 04, 2020 2.740 2.790 2.620 2.710 27,400 -0.06(-2.17%)
Dec 03, 2020 2.600 2.850 2.600 2.770 89,499 +0.17(+6.54%)
Dec 02, 2020 2.590 2.600 2.580 2.600 11,344 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.