Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.470 1.540 1.400 1.430 397,326 -0.06(-4.03%)
Feb 27, 2017 1.430 1.620 1.390 1.490 466,908 -0.01(-0.67%)
Feb 24, 2017 1.580 1.580 1.460 1.500 758,586 -0.08(-5.06%)
Feb 23, 2017 1.660 1.660 1.560 1.580 447,248 -0.06(-3.66%)
Feb 22, 2017 1.700 1.710 1.610 1.640 299,979 -0.04(-2.38%)
Feb 21, 2017 1.750 1.750 1.650 1.680 436,594 -0.04(-2.33%)
Feb 17, 2017 1.720 1.720 1.720 0 +0.09(+5.52%)
Feb 16, 2017 1.730 1.730 1.600 1.630 307,071 -0.10(-5.78%)
Feb 15, 2017 1.750 1.830 1.700 1.730 415,057 -0.05(-2.81%)
Feb 14, 2017 1.610 1.790 1.610 1.780 726,567 +0.15(+8.87%)
Feb 13, 2017 1.600 1.650 1.550 1.635 221,359 +0.04(+2.83%)
Feb 10, 2017 1.580 1.620 1.550 1.590 298,212 +0.00(+0.00%)
Feb 09, 2017 1.610 1.690 1.560 1.590 277,570 -0.02(-1.24%)
Feb 08, 2017 1.730 1.730 1.580 1.610 443,271 -0.13(-7.47%)
Feb 07, 2017 1.810 1.810 1.650 1.740 396,096 +0.01(+0.61%)
Feb 06, 2017 1.780 1.876 1.700 1.729 396,171 -0.01(-0.61%)
Feb 03, 2017 1.640 1.879 1.621 1.740 954,331 +0.09(+5.45%)
Feb 02, 2017 1.650 1.650 1.580 1.650 141,260 +0.00(+0.00%)
Feb 01, 2017 1.610 1.650 1.560 1.650 314,626 +0.03(+1.85%)
Jan 31, 2017 1.640 1.660 1.550 1.620 347,278 -0.01(-0.61%)
Jan 30, 2017 1.780 1.780 1.622 1.630 630,646 -0.19(-10.44%)
Jan 27, 2017 1.740 1.830 1.660 1.820 1,338,746 +0.08(+4.60%)
Jan 26, 2017 1.500 1.740 1.490 1.740 851,238 +0.26(+17.57%)
Jan 25, 2017 1.540 1.570 1.480 1.480 233,812 -0.05(-3.27%)
Jan 24, 2017 1.530 1.580 1.480 1.530 334,485 -0.03(-1.92%)
Jan 23, 2017 1.630 1.647 1.450 1.560 511,350 -0.09(-5.45%)
Jan 20, 2017 1.680 1.770 1.600 1.650 732,675 -0.05(-2.86%)
Jan 19, 2017 1.480 1.700 1.480 1.698 1,317,767 +0.21(+14.15%)
Jan 18, 2017 1.420 1.560 1.380 1.488 827,935 -0.06(-4.00%)
Jan 17, 2017 1.350 1.580 1.341 1.550 1,476,242 +0.21(+15.67%)
Jan 13, 2017 1.340 1.340 1.340 0 +0.06(+4.82%)
Jan 12, 2017 1.320 1.340 1.250 1.278 182,719 -0.03(-2.41%)
Jan 11, 2017 1.350 1.360 1.270 1.310 304,271 -0.03(-2.24%)
Jan 10, 2017 1.230 1.350 1.220 1.340 683,299 +0.14(+11.67%)
Jan 09, 2017 1.160 1.200 1.120 1.200 207,279 +0.04(+3.45%)
Jan 06, 2017 1.180 1.180 1.120 1.160 271,915 -0.02(-1.69%)
Jan 05, 2017 1.150 1.180 1.100 1.180 370,880 +0.02(+1.72%)
Jan 04, 2017 1.150 1.180 1.100 1.160 201,752 -0.01(-0.85%)
Jan 03, 2017 1.170 1.180 1.060 1.170 273,319 -0.01(-0.85%)
Dec 30, 2016 1.180 1.180 1.180 0 +0.02(+1.72%)
Dec 29, 2016 1.190 1.190 1.100 1.160 220,649 -0.02(-1.69%)
Dec 28, 2016 1.200 1.200 1.140 1.180 155,604 -0.01(-0.84%)
Dec 27, 2016 1.170 1.220 1.140 1.190 150,497 +0.03(+2.59%)
Dec 23, 2016 1.160 1.160 1.160 0 +0.02(+1.75%)
Dec 22, 2016 1.190 1.190 1.120 1.140 158,306 -0.03(-2.56%)
Dec 21, 2016 1.100 1.240 1.100 1.170 377,718 +0.07(+6.36%)
Dec 20, 2016 1.110 1.130 1.100 1.100 178,750 +0.00(+0.00%)
Dec 19, 2016 1.080 1.140 1.050 1.100 244,696 +0.02(+1.85%)
Dec 16, 2016 1.150 1.180 1.080 1.080 293,665 -0.08(-6.90%)
Dec 15, 2016 1.140 1.250 1.140 1.160 198,896 +0.01(+0.87%)
Dec 14, 2016 1.270 1.270 1.140 1.150 401,853 -0.10(-8.00%)
Dec 13, 2016 1.140 1.297 1.140 1.250 1,348,318 +0.11(+9.65%)
Dec 12, 2016 1.130 1.189 1.110 1.140 477,581 +0.03(+2.70%)
Dec 09, 2016 1.200 1.200 1.070 1.110 476,698 -0.09(-7.50%)
Dec 08, 2016 1.110 1.200 1.040 1.200 405,770 +0.09(+8.11%)
Dec 07, 2016 1.190 1.200 1.040 1.110 378,857 -0.07(-5.93%)
Dec 06, 2016 1.220 1.220 1.160 1.180 199,954 -0.03(-2.48%)
Dec 05, 2016 1.200 1.230 1.160 1.210 300,180 -0.01(-0.82%)
Dec 02, 2016 1.250 1.280 1.160 1.220 334,397 -0.03(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.