Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.6807 0.6990 0.6500 0.6510 183,800 +0.01(+1.91%)
Feb 27, 2020 0.6650 0.6650 0.6000 0.6388 396,475 -0.03(-4.37%)
Feb 26, 2020 0.7000 0.7000 0.6410 0.6680 444,433 -0.02(-3.19%)
Feb 25, 2020 0.6600 0.7000 0.6300 0.6900 1,118,442 +0.10(+17.95%)
Feb 24, 2020 0.6200 0.6389 0.5711 0.5850 253,933 -0.05(-8.29%)
Feb 21, 2020 0.6400 0.6500 0.6200 0.6379 113,200 +0.02(+2.89%)
Feb 20, 2020 0.6600 0.6600 0.6200 0.6200 210,547 -0.01(-1.59%)
Feb 19, 2020 0.5900 0.6500 0.5900 0.6300 213,014 +0.04(+7.23%)
Feb 18, 2020 0.5880 0.5880 0.5700 0.5875 75,159 +0.02(+3.09%)
Feb 14, 2020 0.5821 0.6000 0.5600 0.5699 155,900 -0.02(-3.31%)
Feb 13, 2020 0.6000 0.6070 0.5800 0.5894 124,864 -0.00(-0.10%)
Feb 12, 2020 0.6000 0.6100 0.5900 0.5900 87,353 -0.01(-1.99%)
Feb 11, 2020 0.5900 0.6100 0.5900 0.6020 30,650 +0.01(+2.16%)
Feb 10, 2020 0.6100 0.6210 0.5838 0.5893 195,094 -0.03(-4.18%)
Feb 07, 2020 0.6500 0.6518 0.6100 0.6150 51,200 -0.02(-2.38%)
Feb 06, 2020 0.6300 0.6600 0.6000 0.6300 181,256 +0.01(+1.12%)
Feb 05, 2020 0.6200 0.6400 0.6000 0.6230 245,301 +0.04(+7.41%)
Feb 04, 2020 0.6100 0.6400 0.5800 0.5800 282,124 -0.04(-6.45%)
Feb 03, 2020 0.6248 0.6499 0.6200 0.6200 152,912 -0.00(-0.03%)
Jan 31, 2020 0.6400 0.6600 0.6112 0.6202 80,800 +0.00(+0.03%)
Jan 30, 2020 0.6600 0.6600 0.6200 0.6200 139,182 -0.02(-3.58%)
Jan 29, 2020 0.6300 0.6430 0.6113 0.6430 83,954 +0.02(+3.69%)
Jan 28, 2020 0.6187 0.6262 0.6011 0.6201 65,852 +0.02(+3.35%)
Jan 27, 2020 0.6400 0.6400 0.6000 0.6000 181,416 -0.02(-3.09%)
Jan 24, 2020 0.6351 0.6399 0.6100 0.6191 133,600 -0.02(-2.52%)
Jan 23, 2020 0.6500 0.6500 0.6100 0.6351 109,948 -0.01(-2.29%)
Jan 22, 2020 0.6600 0.6600 0.6400 0.6500 180,057 +0.00(+0.00%)
Jan 21, 2020 0.7000 0.7000 0.6400 0.6500 288,847 -0.01(-0.76%)
Jan 17, 2020 0.6690 0.6690 0.6500 0.6550 234,300 +0.01(+1.41%)
Jan 16, 2020 0.6800 0.6800 0.6300 0.6459 341,098 -0.01(-1.33%)
Jan 15, 2020 0.6800 0.6800 0.6421 0.6546 588,157 +0.02(+3.90%)
Jan 14, 2020 0.6600 0.6700 0.6100 0.6300 1,536,757 -0.26(-29.21%)
Jan 13, 2020 0.9200 0.9800 0.8000 0.8900 226,561 -0.03(-3.26%)
Jan 10, 2020 1.010 1.020 0.9150 0.9200 173,600 -0.05(-5.16%)
Jan 09, 2020 0.9676 1.000 0.9676 0.9701 64,281 +0.01(+1.43%)
Jan 08, 2020 1.050 1.050 0.9200 0.9564 287,546 -0.09(-8.91%)
Jan 07, 2020 1.000 1.088 0.9430 1.050 229,554 +0.06(+5.54%)
Jan 06, 2020 0.9282 1.040 0.9000 0.9949 249,823 +0.08(+9.33%)
Jan 03, 2020 0.9000 1.000 0.8700 0.9100 247,500 +0.01(+1.11%)
Jan 02, 2020 0.8000 0.9000 0.8000 0.9000 222,692 +0.14(+18.39%)
Dec 31, 2019 0.8100 0.8200 0.7515 0.7602 313,200 -0.04(-4.98%)
Dec 30, 2019 0.8000 0.8383 0.8000 0.8000 83,522 -0.03(-3.57%)
Dec 27, 2019 0.8730 0.8730 0.8000 0.8296 111,100 -0.02(-2.30%)
Dec 26, 2019 0.8400 0.8750 0.8100 0.8491 190,032 +0.02(+2.93%)
Dec 24, 2019 0.8000 0.8249 0.7900 0.8249 60,000 +0.04(+5.20%)
Dec 23, 2019 0.7824 0.8100 0.7690 0.7841 112,207 +0.01(+1.66%)
Dec 20, 2019 0.7650 0.8082 0.7460 0.7713 94,200 +0.01(+1.49%)
Dec 19, 2019 0.7500 0.8019 0.7500 0.7600 92,063 +0.02(+2.67%)
Dec 18, 2019 0.7528 0.7570 0.7300 0.7402 73,891 -0.00(-0.31%)
Dec 17, 2019 0.7480 0.7794 0.7300 0.7425 38,551 +0.02(+2.73%)
Dec 16, 2019 0.8100 0.8100 0.7100 0.7228 86,269 -0.05(-6.98%)
Dec 13, 2019 0.7000 0.8000 0.6900 0.7770 170,200 +0.04(+5.23%)
Dec 12, 2019 0.8499 0.8499 0.7130 0.7384 91,934 +0.01(+1.29%)
Dec 11, 2019 0.6846 0.7398 0.6805 0.7290 117,901 +0.05(+6.89%)
Dec 10, 2019 0.6900 0.7060 0.6800 0.6820 74,534 -0.04(-4.92%)
Dec 09, 2019 0.6968 0.7200 0.6940 0.7173 31,764 +0.02(+2.96%)
Dec 06, 2019 0.6805 0.7245 0.6800 0.6967 127,700 +0.02(+2.46%)
Dec 05, 2019 0.7200 0.7380 0.6800 0.6800 77,584 -0.03(-4.23%)
Dec 04, 2019 0.7342 0.7342 0.7000 0.7100 73,970 -0.01(-1.39%)
Dec 03, 2019 0.7300 0.7300 0.7100 0.7200 114,683 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.