Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.350 2.570 2.150 2.480 23,371,100 +0.05(+2.06%)
Feb 25, 2021 2.730 2.740 2.300 2.430 28,720,804 -0.38(-13.52%)
Feb 24, 2021 2.900 3.180 2.750 2.810 22,284,952 -0.22(-7.26%)
Feb 23, 2021 2.810 3.120 2.020 3.030 46,527,048 -0.33(-9.82%)
Feb 22, 2021 3.700 3.730 3.250 3.360 36,736,336 +0.24(+7.69%)
Feb 19, 2021 3.300 3.440 2.860 3.120 33,123,900 -0.12(-3.70%)
Feb 18, 2021 3.690 3.860 3.200 3.240 28,222,032 -0.44(-11.96%)
Feb 17, 2021 3.950 4.150 3.500 3.680 51,676,424 -0.61(-14.22%)
Feb 16, 2021 4.210 4.830 3.900 4.290 258,920,800 +1.44(+50.53%)
Feb 12, 2021 2.310 2.940 2.280 2.850 75,822,896 +0.59(+26.11%)
Feb 11, 2021 2.410 2.650 2.220 2.260 40,358,840 -0.34(-13.08%)
Feb 10, 2021 1.830 3.140 1.720 2.600 276,557,088 +1.00(+62.50%)
Feb 09, 2021 1.580 1.630 1.530 1.600 13,163,232 +0.07(+4.58%)
Feb 08, 2021 1.350 1.650 1.330 1.530 45,243,028 -0.07(-4.38%)
Feb 05, 2021 1.630 1.660 1.570 1.600 7,105,400 -0.07(-4.19%)
Feb 04, 2021 1.780 1.780 1.610 1.670 7,841,723 -0.11(-6.18%)
Feb 03, 2021 1.790 1.840 1.720 1.780 5,679,780 -0.02(-1.11%)
Feb 02, 2021 1.770 1.860 1.670 1.800 9,426,352 +0.05(+2.86%)
Feb 01, 2021 1.810 1.830 1.660 1.750 7,403,206 +0.10(+6.06%)
Jan 29, 2021 1.740 1.840 1.600 1.650 14,409,100 +0.08(+5.10%)
Jan 28, 2021 1.670 1.710 1.380 1.570 10,823,191 +0.00(+0.00%)
Jan 27, 2021 1.630 1.850 1.500 1.570 16,071,759 -0.34(-17.80%)
Jan 26, 2021 2.040 2.080 1.830 1.910 12,988,705 -0.09(-4.50%)
Jan 25, 2021 1.900 2.150 1.720 2.000 25,429,376 +0.35(+21.21%)
Jan 22, 2021 1.760 1.880 1.620 1.650 13,426,700 -0.02(-1.20%)
Jan 21, 2021 1.570 1.700 1.450 1.670 13,950,339 +0.22(+15.17%)
Jan 20, 2021 1.600 1.670 1.430 1.450 8,021,527 -0.06(-3.97%)
Jan 19, 2021 1.440 1.580 1.410 1.510 9,880,073 +0.14(+10.22%)
Jan 15, 2021 1.430 1.460 1.300 1.370 8,131,800 -0.10(-6.80%)
Jan 14, 2021 1.460 1.530 1.350 1.470 10,507,367 +0.06(+4.26%)
Jan 13, 2021 1.310 1.570 1.230 1.410 20,556,570 +0.13(+10.16%)
Jan 12, 2021 1.290 1.360 1.200 1.280 9,945,730 -0.01(-0.78%)
Jan 11, 2021 1.050 1.350 1.020 1.290 15,203,983 +0.16(+14.16%)
Jan 08, 2021 1.160 1.200 1.000 1.130 10,132,300 -0.03(-2.59%)
Jan 07, 2021 0.8600 1.170 0.8600 1.160 17,544,908 +0.34(+41.46%)
Jan 06, 2021 0.8200 0.9500 0.7900 0.8200 15,679,009 +0.04(+4.49%)
Jan 05, 2021 0.7063 0.8400 0.6810 0.7848 9,898,467 +0.07(+10.54%)
Jan 04, 2021 0.7100 0.7400 0.6900 0.7100 2,650,747 +0.01(+1.43%)
Dec 31, 2020 0.7000 0.7000 0.7000 3,274,920 -0.01(-1.41%)
Dec 30, 2020 0.7100 0.7600 0.6900 0.7100 3,274,920 -0.02(-3.27%)
Dec 29, 2020 0.7300 0.7599 0.6590 0.7340 9,916,342 +0.01(+1.94%)
Dec 28, 2020 0.6200 0.7300 0.6200 0.7200 9,779,399 +0.10(+15.92%)
Dec 24, 2020 0.6364 0.6670 0.6100 0.6211 3,798,700 -0.03(-4.43%)
Dec 23, 2020 0.6630 0.7400 0.6000 0.6499 13,565,737 +0.09(+16.05%)
Dec 22, 2020 0.5451 0.5739 0.5200 0.5600 3,704,940 +0.02(+3.07%)
Dec 21, 2020 0.4944 0.5850 0.4533 0.5433 10,990,989 +0.05(+10.88%)
Dec 18, 2020 0.4477 0.5270 0.4477 0.4900 6,133,700 +0.03(+6.66%)
Dec 17, 2020 0.4742 0.4777 0.4228 0.4594 4,793,605 -0.02(-4.29%)
Dec 16, 2020 0.5200 0.5400 0.4600 0.4800 8,422,680 -0.08(-14.15%)
Dec 15, 2020 0.5508 0.5970 0.5271 0.5591 12,500,539 -0.06(-9.53%)
Dec 14, 2020 0.8200 0.8700 0.5901 0.6180 23,405,780 -0.14(-18.68%)
Dec 11, 2020 0.7500 0.8080 0.6615 0.7600 16,878,600 +0.12(+18.75%)
Dec 10, 2020 0.5200 0.6400 0.4600 0.6400 7,663,190 +0.07(+12.32%)
Dec 09, 2020 0.5999 0.6200 0.5303 0.5698 4,836,642 +0.01(+1.75%)
Dec 08, 2020 0.7000 0.7000 0.5100 0.5600 11,476,323 -0.11(-16.42%)
Dec 07, 2020 0.5000 0.7000 0.5000 0.6700 16,222,483 +0.17(+33.87%)
Dec 04, 2020 0.4830 0.5049 0.4500 0.5005 5,270,000 +0.05(+11.47%)
Dec 03, 2020 0.3900 0.5050 0.3711 0.4490 15,822,517 +0.06(+15.13%)
Dec 02, 2020 0.3598 0.4200 0.3333 0.3900 6,646,444 +0.04(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.