Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NQ: FVE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				2.940	0	+0.07(+2.44%)
Jan 26, 2022	2.980	2.990	2.870	2.870	26,143	-0.07(-2.38%)
Jan 25, 2022	2.760	2.970	2.720	2.940	62,900	+0.15(+5.38%)
Jan 24, 2022	2.890	2.890	2.780	2.790	88,551	-0.01(-0.36%)
Jan 21, 2022	2.840	2.880	2.800	2.800	70,207	-0.07(-2.44%)
Jan 20, 2022	2.960	2.970	2.850	2.870	69,846	-0.10(-3.37%)
Jan 19, 2022	3.080	3.080	2.910	2.970	56,377	-0.12(-3.88%)
Jan 18, 2022	2.910	3.090	2.860	3.090	62,272	+0.20(+6.92%)
Jan 14, 2022				2.890	0	-0.04(-1.37%)
Jan 13, 2022	2.980	2.980	2.900	2.930	17,695	-0.02(-0.68%)
Jan 12, 2022	3.000	3.050	2.950	2.950	55,215	-0.03(-1.01%)
Jan 11, 2022	2.950	3.070	2.950	2.980	162,364	+0.01(+0.34%)
Jan 10, 2022	3.040	3.050	2.940	2.970	109,056	-0.11(-3.57%)
Jan 07, 2022	3.010	3.120	3.010	3.080	27,389	+0.06(+1.99%)
Jan 06, 2022	3.050	3.070	3.010	3.020	55,610	-0.03(-0.98%)
Jan 05, 2022	3.080	3.160	3.025	3.050	58,324	-0.03(-0.97%)
Jan 04, 2022	3.030	3.150	3.000	3.080	74,109	+0.03(+0.98%)
Jan 03, 2022	2.970	3.090	2.950	3.050	51,479	+0.10(+3.39%)
Dec 31, 2021	2.880	3.000	2.880	2.950	54,666	+0.05(+1.72%)
Dec 30, 2021	2.870	3.000	2.860	2.900	83,090	+0.02(+0.69%)
Dec 29, 2021	2.890	2.900	2.850	2.880	71,950	-0.01(-0.35%)
Dec 28, 2021	2.900	2.980	2.880	2.890	72,946	-0.01(-0.34%)
Dec 27, 2021	2.950	2.970	2.840	2.900	122,560	-0.07(-2.36%)
Dec 23, 2021	2.920	2.990	2.920	2.970	90,991	+0.01(+0.34%)
Dec 22, 2021	2.990	2.990	2.940	2.960	50,260	-0.03(-1.00%)
Dec 21, 2021	2.910	3.040	2.820	2.990	201,605	+0.09(+3.10%)
Dec 20, 2021	2.960	2.960	2.790	2.900	385,227	-0.10(-3.33%)
Dec 17, 2021	2.990	3.020	2.880	3.000	112,128	-0.01(-0.33%)
Dec 16, 2021	3.050	3.070	2.980	3.010	149,862	-0.01(-0.33%)
Dec 15, 2021	3.030	3.070	3.000	3.020	91,885	-0.01(-0.33%)
Dec 14, 2021	3.030	3.180	3.000	3.030	278,997	-0.02(-0.66%)
Dec 13, 2021	3.080	3.085	3.000	3.050	44,037	-0.06(-1.93%)
Dec 10, 2021	3.170	3.229	3.060	3.110	39,702	+0.00(+0.00%)
Dec 09, 2021	3.210	3.220	3.110	3.110	81,479	-0.14(-4.31%)
Dec 08, 2021	3.170	3.320	3.160	3.250	77,846	+0.07(+2.20%)
Dec 07, 2021	3.140	3.280	3.140	3.180	84,116	+0.04(+1.27%)
Dec 06, 2021	3.100	3.215	3.100	3.140	113,883	+0.04(+1.29%)
Dec 03, 2021	3.110	3.150	3.066	3.100	36,285	-0.01(-0.32%)
Dec 02, 2021	3.160	3.180	3.100	3.110	44,375	-0.06(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NQ: FVE )

Historical Prices