Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Therapeuticsmd Inc (NQ: TXMD )

2.140 +0.030 (+1.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.380	2.408	2.290	2.400	13,183	+0.03(+1.27%)
Feb 28, 2024	2.350	2.390	2.271	2.370	19,931	+0.02(+0.85%)
Feb 27, 2024	2.230	2.360	2.220	2.350	27,176	+0.06(+2.62%)
Feb 26, 2024	2.240	2.300	2.240	2.290	29,597	+0.04(+1.78%)
Feb 23, 2024	2.230	2.250	2.221	2.250	16,591	-0.01(-0.44%)
Feb 22, 2024	2.250	2.270	2.230	2.260	16,668	+0.00(+0.00%)
Feb 21, 2024	2.240	2.270	2.224	2.260	8,204	-0.01(-0.44%)
Feb 20, 2024	2.260	2.280	2.220	2.270	20,517	+0.01(+0.44%)
Feb 16, 2024	2.280	2.280	2.230	2.260	12,478	+0.02(+0.89%)
Feb 15, 2024	2.270	2.280	2.230	2.240	9,553	-0.05(-2.18%)
Feb 14, 2024	2.250	2.290	2.230	2.290	8,822	+0.05(+2.23%)
Feb 13, 2024	2.230	2.280	2.230	2.240	7,335	-0.01(-0.44%)
Feb 12, 2024	2.230	2.300	2.230	2.250	13,497	-0.04(-1.75%)
Feb 09, 2024	2.230	2.290	2.221	2.290	12,718	+0.00(+0.00%)
Feb 08, 2024	2.220	2.290	2.217	2.290	6,312	+0.02(+0.88%)
Feb 07, 2024	2.280	2.280	2.220	2.270	12,902	-0.02(-0.87%)
Feb 06, 2024	2.260	2.310	2.260	2.290	16,075	+0.00(+0.00%)
Feb 05, 2024	2.250	2.290	2.250	2.290	6,948	+0.02(+0.88%)
Feb 02, 2024	2.260	2.330	2.260	2.270	10,060	+0.01(+0.44%)
Feb 01, 2024	2.290	2.290	2.260	2.260	10,561	+0.00(+0.00%)
Jan 31, 2024	2.270	2.320	2.260	2.260	8,043	-0.03(-1.43%)
Jan 30, 2024	2.300	2.320	2.270	2.293	6,627	-0.01(-0.32%)
Jan 29, 2024	2.270	2.310	2.270	2.300	12,562	+0.03(+1.32%)
Jan 26, 2024	2.280	2.310	2.261	2.270	5,792	-0.03(-1.30%)
Jan 25, 2024	2.290	2.320	2.280	2.300	11,599	+0.01(+0.44%)
Jan 24, 2024	2.290	2.340	2.220	2.290	8,145	-0.02(-0.87%)
Jan 23, 2024	2.240	2.340	2.240	2.310	39,352	+0.07(+3.12%)
Jan 22, 2024	2.120	2.300	2.120	2.240	20,873	+0.01(+0.40%)
Jan 19, 2024	2.310	2.310	2.130	2.231	27,408	-0.04(-1.72%)
Jan 18, 2024	2.290	2.290	2.260	2.270	15,121	-0.01(-0.44%)
Jan 17, 2024	2.270	2.300	2.270	2.280	12,418	+0.00(+0.00%)
Jan 16, 2024	2.280	2.310	2.260	2.280	12,436	+0.00(+0.00%)
Jan 12, 2024	2.360	2.368	2.280	2.280	20,562	-0.06(-2.56%)
Jan 11, 2024	2.350	2.360	2.320	2.340	10,258	-0.03(-1.27%)
Jan 10, 2024	2.360	2.370	2.288	2.370	21,054	+0.01(+0.42%)
Jan 09, 2024	2.330	2.360	2.290	2.360	12,714	+0.00(+0.00%)
Jan 08, 2024	2.280	2.360	2.280	2.360	22,911	+0.08(+3.51%)
Jan 05, 2024	2.260	2.320	2.260	2.280	18,326	+0.00(+0.00%)
Jan 04, 2024	2.300	2.360	2.270	2.280	11,768	-0.02(-0.87%)
Jan 03, 2024	2.320	2.320	2.260	2.300	10,853	-0.03(-1.29%)
Jan 02, 2024	2.270	2.365	2.250	2.330	12,010	+0.08(+3.56%)
Dec 29, 2023	2.320	2.340	2.220	2.250	34,197	-0.11(-4.66%)
Dec 28, 2023	2.380	2.490	2.310	2.360	41,237	-0.03(-1.26%)
Dec 27, 2023	2.430	2.500	2.370	2.390	25,315	-0.07(-2.85%)
Dec 26, 2023	2.350	2.460	2.311	2.460	27,583	+0.15(+6.49%)
Dec 22, 2023	2.380	2.437	2.290	2.310	40,561	-0.09(-3.75%)
Dec 21, 2023	2.380	2.400	2.267	2.400	19,439	+0.09(+3.90%)
Dec 20, 2023	2.350	2.381	2.191	2.310	33,009	-0.06(-2.53%)
Dec 19, 2023	2.380	2.380	2.180	2.370	20,452	+0.02(+0.85%)
Dec 18, 2023	2.330	2.350	2.190	2.350	20,457	+0.01(+0.43%)
Dec 15, 2023	2.380	2.380	2.250	2.340	19,901	-0.05(-2.09%)
Dec 14, 2023	2.250	2.390	2.120	2.390	24,605	+0.14(+6.22%)
Dec 13, 2023	2.200	2.250	2.110	2.250	49,468	+0.05(+2.27%)
Dec 12, 2023	2.210	2.263	2.102	2.200	23,873	+0.00(+0.00%)
Dec 11, 2023	2.100	2.250	2.100	2.200	27,930	+0.12(+5.77%)
Dec 08, 2023	2.160	2.270	2.010	2.080	85,242	-0.13(-5.88%)
Dec 07, 2023	2.300	2.310	2.140	2.210	23,502	-0.04(-1.56%)
Dec 06, 2023	2.490	2.490	2.210	2.245	45,102	-0.25(-9.84%)
Dec 05, 2023	2.550	2.620	2.430	2.490	8,708	-0.05(-1.97%)
Dec 04, 2023	2.580	2.610	2.491	2.540	24,211	-0.20(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Therapeuticsmd Inc (NQ: TXMD )

Historical Prices