Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.290	3.340	3.190	3.190	20,960	-0.10(-3.04%)
Feb 28, 2012	3.250	3.400	3.250	3.290	180,530	+0.05(+1.54%)
Feb 27, 2012	3.310	3.310	3.100	3.240	193,670	-0.05(-1.52%)
Feb 24, 2012	3.220	3.430	3.220	3.290	218,013	+0.08(+2.49%)
Feb 23, 2012	3.170	3.300	3.170	3.210	75,532	+0.03(+0.94%)
Feb 22, 2012	3.110	3.250	2.970	3.180	22,177	+0.08(+2.58%)
Feb 21, 2012	3.050	3.110	2.920	3.100	169,684	+0.04(+1.31%)
Feb 17, 2012	3.020	3.120	3.020	3.060	16,074	+0.02(+0.66%)
Feb 16, 2012	3.010	3.070	2.850	3.040	110,745	+0.03(+1.00%)
Feb 15, 2012	3.052	3.190	2.960	3.010	61,121	-0.04(-1.31%)
Feb 14, 2012	3.200	3.210	3.020	3.050	51,914	-0.14(-4.39%)
Feb 13, 2012	3.221	3.250	3.190	3.190	27,149	-0.03(-0.93%)
Feb 10, 2012	3.300	3.300	3.220	3.220	8,405	-0.09(-2.72%)
Feb 09, 2012	3.390	3.390	3.250	3.310	34,276	-0.01(-0.30%)
Feb 08, 2012	3.400	3.430	3.280	3.320	73,927	-0.05(-1.48%)
Feb 07, 2012	3.330	3.450	3.320	3.370	137,542	+0.02(+0.60%)
Feb 06, 2012	3.250	3.399	3.170	3.350	111,037	+0.12(+3.72%)
Feb 03, 2012	3.200	3.330	3.200	3.230	210,104	+0.12(+3.86%)
Feb 02, 2012	3.110	3.160	3.010	3.110	47,269	-0.01(-0.32%)
Feb 01, 2012	2.910	3.120	2.910	3.120	93,148	+0.23(+7.96%)
Jan 31, 2012	2.900	2.930	2.740	2.890	135,032	-0.02(-0.69%)
Jan 30, 2012	2.930	2.960	2.880	2.910	67,942	-0.02(-0.68%)
Jan 27, 2012	2.940	2.970	2.910	2.930	24,961	-0.01(-0.34%)
Jan 26, 2012	3.010	3.100	2.830	2.940	76,415	-0.07(-2.33%)
Jan 25, 2012	3.130	3.240	3.010	3.010	192,675	-0.09(-2.90%)
Jan 24, 2012	3.090	3.110	3.010	3.100	41,591	+0.02(+0.65%)
Jan 23, 2012	2.800	3.130	2.800	3.080	116,739	+0.28(+10.00%)
Jan 20, 2012	2.700	2.830	2.690	2.800	87,287	+0.10(+3.70%)
Jan 19, 2012	2.490	2.740	2.490	2.700	220,367	+0.23(+9.31%)
Jan 18, 2012	2.370	2.470	2.370	2.470	92,012	+0.08(+3.35%)
Jan 17, 2012	2.410	2.470	2.340	2.390	52,570	+0.00(+0.00%)
Jan 13, 2012	2.430	2.430	2.330	2.390	79,308	-0.04(-1.65%)
Jan 12, 2012	2.390	2.440	2.310	2.430	126,375	+0.05(+2.10%)
Jan 11, 2012	2.390	2.460	2.320	2.380	235,472	-0.05(-2.06%)
Jan 10, 2012	2.490	2.560	2.360	2.430	208,722	-0.02(-0.82%)
Jan 09, 2012	2.490	2.590	2.400	2.450	276,690	+0.00(+0.00%)
Jan 06, 2012	2.500	2.590	2.400	2.450	120,165	-0.04(-1.61%)
Jan 05, 2012	2.360	2.550	2.300	2.490	203,145	+0.04(+1.63%)
Jan 04, 2012	2.520	2.620	2.400	2.450	145,295	+0.10(+4.26%)
Dec 30, 2011	2.380	2.470	2.300	2.350	65,230	-0.03(-1.26%)
Dec 29, 2011	2.380	2.450	2.280	2.380	99,253	-0.01(-0.42%)
Dec 28, 2011	2.480	2.480	2.330	2.390	124,970	-0.10(-4.02%)
Dec 27, 2011	2.610	2.620	2.460	2.490	75,334	-0.11(-4.23%)
Dec 23, 2011	2.640	2.690	2.566	2.600	34,677	-0.03(-1.14%)
Dec 21, 2011	2.630	2.650	2.600	2.630	45,168	+0.00(+0.00%)
Dec 20, 2011	2.680	2.750	2.600	2.630	42,244	-0.04(-1.50%)
Dec 19, 2011	2.690	2.780	2.600	2.670	149,230	+0.01(+0.38%)
Dec 16, 2011	2.700	2.800	2.653	2.660	42,966	+0.01(+0.38%)
Dec 15, 2011	2.670	2.790	2.630	2.650	26,331	+0.02(+0.76%)
Dec 14, 2011	2.770	2.770	2.610	2.630	174,523	-0.16(-5.73%)
Dec 13, 2011	2.790	2.920	2.750	2.790	49,242	+0.00(+0.00%)
Dec 12, 2011	2.770	2.815	2.750	2.790	54,977	-0.01(-0.36%)
Dec 09, 2011	2.840	2.840	2.700	2.800	49,608	-0.05(-1.75%)
Dec 08, 2011	2.910	2.990	2.810	2.850	157,031	-0.05(-1.72%)
Dec 07, 2011	2.850	2.980	2.770	2.900	132,001	+0.05(+1.75%)
Dec 06, 2011	2.860	2.940	2.850	2.850	52,256	+0.01(+0.35%)
Dec 05, 2011	2.740	2.890	2.740	2.840	77,128	+0.10(+3.65%)
Dec 02, 2011	2.810	2.810	2.600	2.740	268,221	-0.06(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sorl Auto Parts Inc (NQ: SORL )

Historical Prices