Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.367 6.784 6.367 6.555 25,378 +0.02(+0.26%)
Feb 25, 2005 6.591 6.594 6.524 6.538 12,868 -0.08(-1.23%)
Feb 24, 2005 6.532 6.684 6.437 6.619 47,140 +0.13(+2.07%)
Feb 23, 2005 6.616 6.616 6.390 6.485 17,872 +0.03(+0.43%)
Feb 22, 2005 6.695 6.765 6.328 6.457 140,765 -0.07(-1.11%)
Feb 18, 2005 6.714 6.714 6.463 6.530 70,456 -0.10(-1.56%)
Feb 17, 2005 6.698 6.851 6.580 6.633 42,142 +0.08(+1.15%)
Feb 16, 2005 6.507 6.670 6.468 6.558 32,173 -0.04(-0.64%)
Feb 15, 2005 6.463 6.600 6.463 6.600 1,787 +0.08(+1.24%)
Feb 14, 2005 6.546 6.546 6.518 6.518 1,072 -0.06(-0.85%)
Feb 11, 2005 6.574 6.574 6.574 6.574 357 -0.12(-1.75%)
Feb 10, 2005 6.692 6.692 6.692 6.692 1,168 -0.02(-0.25%)
Feb 09, 2005 6.480 6.708 6.480 6.708 3,227 +0.25(+3.81%)
Feb 08, 2005 6.463 6.463 6.463 6.463 1,787 -0.17(-2.53%)
Feb 07, 2005 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
Feb 04, 2005 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
Feb 03, 2005 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
Feb 02, 2005 6.630 6.630 6.630 6.630 557 +0.21(+3.27%)
Feb 01, 2005 6.421 6.421 6.421 6.421 0 +0.00(+0.00%)
Jan 31, 2005 6.421 6.421 6.421 6.421 3,220 -0.25(-3.81%)
Jan 28, 2005 6.644 6.675 6.644 6.675 3,202 -0.00(-0.04%)
Jan 27, 2005 6.678 6.678 6.678 6.678 0 +0.00(+0.00%)
Jan 26, 2005 6.678 6.678 6.678 6.678 843 -0.00(-0.03%)
Jan 25, 2005 6.680 6.680 6.680 6.680 714 -0.03(-0.51%)
Jan 24, 2005 6.437 6.714 6.437 6.714 3,217 +0.05(+0.80%)
Jan 21, 2005 6.714 6.714 6.661 6.661 6,898 -0.02(-0.29%)
Jan 20, 2005 6.681 6.681 6.681 6.681 0 +0.00(+0.00%)
Jan 19, 2005 6.524 6.776 6.524 6.681 6,434 -0.05(-0.71%)
Jan 18, 2005 6.504 6.728 6.504 6.728 8,028 -0.06(-0.82%)
Jan 14, 2005 6.714 6.784 6.714 6.784 2,144 +0.18(+2.75%)
Jan 13, 2005 6.602 6.602 6.602 6.602 0 +0.00(+0.00%)
Jan 12, 2005 6.574 6.602 6.574 6.602 3,016 -0.09(-1.38%)
Jan 11, 2005 6.695 6.695 6.695 6.695 0 +0.00(+0.00%)
Jan 10, 2005 6.435 6.695 6.435 6.695 4,089 +0.26(+4.04%)
Jan 07, 2005 6.435 6.435 6.435 6.435 357 -0.05(-0.77%)
Jan 06, 2005 6.490 6.490 6.485 6.485 714 -0.18(-2.77%)
Jan 05, 2005 6.535 6.670 6.535 6.670 1,876 +0.17(+2.60%)
Jan 04, 2005 6.493 6.501 6.463 6.501 1,447 +0.09(+1.47%)
Jan 03, 2005 6.365 6.407 6.365 6.407 6,523 -0.08(-1.29%)
Dec 31, 2004 6.490 6.490 6.490 6.490 4,825 +0.00(+0.00%)
Dec 30, 2004 6.502 6.502 6.488 6.490 6,791 +0.13(+1.98%)
Dec 29, 2004 6.435 6.435 6.365 6.365 11,795 -0.10(-1.52%)
Dec 28, 2004 6.463 6.463 6.463 6.463 1,072 +0.00(+0.00%)
Dec 27, 2004 6.437 6.709 6.365 6.463 61,123 -0.17(-2.53%)
Dec 23, 2004 6.608 6.630 6.583 6.630 3,931 +0.29(+4.64%)
Dec 22, 2004 6.337 6.337 6.337 6.337 0 +0.00(+0.00%)
Dec 21, 2004 6.337 6.337 6.337 6.337 0 +0.00(+0.00%)
Dec 20, 2004 6.337 6.337 6.337 6.337 3,574 -0.03(-0.44%)
Dec 17, 2004 6.569 6.628 6.365 6.365 4,289 +0.00(+0.00%)
Dec 16, 2004 6.365 6.365 6.365 6.365 7,506 +0.00(+0.00%)
Dec 15, 2004 6.365 6.365 6.365 6.365 0 +0.00(+0.00%)
Dec 14, 2004 6.365 6.367 6.365 6.365 4,289 +0.00(+0.00%)
Dec 13, 2004 6.337 6.530 6.337 6.365 12,153 +0.00(+0.00%)
Dec 10, 2004 6.560 6.560 6.365 6.365 3,574 -0.14(-2.15%)
Dec 09, 2004 6.493 6.605 6.488 6.504 6,434 +0.07(+1.09%)
Dec 08, 2004 6.463 6.463 6.365 6.435 16,442 -0.27(-4.01%)
Dec 07, 2004 6.619 6.714 6.465 6.703 20,016 +0.07(+1.02%)
Dec 06, 2004 6.602 6.636 6.602 6.636 5,004 +0.06(+0.94%)
Dec 03, 2004 6.857 6.857 6.574 6.574 5,719 -0.28(-4.12%)
Dec 02, 2004 7.201 7.201 6.857 6.857 15,370 -0.17(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.