Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.27 -0.57 (-1.06%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.952	8.011	7.952	8.011	1,665	-0.03(-0.35%)
Feb 27, 2007	8.047	8.047	7.952	8.039	2,501	-0.20(-2.38%)
Feb 26, 2007	8.190	8.235	8.184	8.235	4,288	+0.04(+0.55%)
Feb 23, 2007	8.170	8.190	8.156	8.190	8,906	+0.02(+0.26%)
Feb 22, 2007	8.092	8.169	8.089	8.169	3,216	-0.07(-0.87%)
Feb 21, 2007	8.240	8.240	8.240	8.240	1,072	-0.15(-1.83%)
Feb 20, 2007	8.450	8.450	8.394	8.394	6,443	+0.00(+0.00%)
Feb 16, 2007	8.425	8.425	8.394	8.394	3,573	-0.00(-0.03%)
Feb 15, 2007	8.478	8.478	8.397	8.397	5,014	-0.03(-0.37%)
Feb 14, 2007	8.377	8.478	8.339	8.428	10,507	+0.23(+2.80%)
Feb 13, 2007	8.380	8.467	8.137	8.198	6,465	-0.32(-3.80%)
Feb 12, 2007	8.481	8.534	8.467	8.522	12,769	-0.10(-1.10%)
Feb 09, 2007	8.617	8.617	8.617	8.617	886	-0.13(-1.52%)
Feb 08, 2007	8.741	8.752	8.741	8.749	2,859	+0.05(+0.59%)
Feb 07, 2007	8.738	8.758	8.682	8.698	16,147	-0.06(-0.68%)
Feb 06, 2007	8.677	8.758	8.677	8.758	8,952	+0.22(+2.62%)
Feb 05, 2007	8.290	8.579	8.290	8.534	12,348	+0.24(+2.94%)
Feb 02, 2007	8.293	8.355	8.284	8.290	2,859	+0.10(+1.26%)
Feb 01, 2007	8.707	8.707	8.184	8.187	16,175	-0.65(-7.39%)
Jan 31, 2007	8.674	8.840	8.665	8.840	6,979	+0.17(+1.95%)
Jan 30, 2007	8.579	8.671	8.579	8.671	3,931	+0.13(+1.57%)
Jan 29, 2007	8.539	8.545	8.537	8.537	4,860	+0.00(+0.03%)
Jan 26, 2007	8.016	8.534	8.016	8.534	58,273	+0.22(+2.59%)
Jan 25, 2007	8.159	8.318	8.159	8.318	24,303	+0.20(+2.52%)
Jan 24, 2007	7.974	8.114	7.949	8.114	9,345	+0.17(+2.11%)
Jan 23, 2007	7.946	7.946	7.946	7.946	0	+0.00(+0.00%)
Jan 22, 2007	7.946	7.946	7.946	7.946	1,418	+0.10(+1.25%)
Jan 19, 2007	7.932	7.944	7.644	7.848	29,006	-0.03(-0.43%)
Jan 18, 2007	7.745	7.946	7.699	7.882	34,803	+0.05(+0.68%)
Jan 17, 2007	8.044	8.047	7.739	7.829	21,983	-0.22(-2.71%)
Jan 16, 2007	8.134	8.223	8.047	8.047	7,512	-0.17(-2.06%)
Jan 12, 2007	8.246	8.246	8.216	8.216	1,890	-0.03(-0.36%)
Jan 11, 2007	8.032	8.251	7.787	8.246	3,842	+0.28(+3.51%)
Jan 10, 2007	8.184	8.184	7.762	7.966	11,258	-0.22(-2.63%)
Jan 09, 2007	8.181	8.254	8.181	8.181	3,145	-0.03(-0.41%)
Jan 08, 2007	8.299	8.299	8.101	8.215	9,835	-0.17(-2.00%)
Jan 05, 2007	8.688	8.900	8.204	8.383	121,940	-0.57(-6.35%)
Jan 04, 2007	8.945	8.984	8.845	8.951	48,702	+0.58(+6.95%)
Jan 03, 2007	8.338	8.369	8.320	8.369	8,041	+0.03(+0.37%)
Dec 29, 2006	8.062	8.338	8.062	8.338	17,598	+0.22(+2.76%)
Dec 28, 2006	7.644	8.114	7.625	8.114	32,766	+0.56(+7.41%)
Dec 27, 2006	7.616	7.834	7.392	7.555	82,855	+0.00(+0.00%)
Dec 26, 2006	7.555	7.555	7.543	7.555	7,766	+0.06(+0.77%)
Dec 22, 2006	7.497	7.497	7.497	7.497	714	-0.03(-0.43%)
Dec 21, 2006	7.468	7.529	7.468	7.529	13,581	+0.01(+0.19%)
Dec 20, 2006	7.440	7.555	7.426	7.515	6,122	-0.05(-0.63%)
Dec 19, 2006	7.574	7.577	7.328	7.563	5,003	+0.05(+0.71%)
Dec 18, 2006	7.591	7.834	7.448	7.510	33,563	+0.03(+0.34%)
Dec 15, 2006	7.541	7.541	7.485	7.485	10,121	-0.05(-0.71%)
Dec 14, 2006	7.448	7.538	7.448	7.538	2,144	+0.05(+0.71%)
Dec 13, 2006	7.490	7.490	7.485	7.485	17,801	-0.04(-0.52%)
Dec 12, 2006	7.594	7.594	7.524	7.524	714	+0.01(+0.11%)
Dec 11, 2006	7.515	7.515	7.515	7.515	357	+0.10(+1.36%)
Dec 08, 2006	7.415	7.415	7.415	7.415	0	+0.00(+0.00%)
Dec 07, 2006	7.275	7.541	7.275	7.415	9,821	-0.04(-0.56%)
Dec 06, 2006	7.454	7.457	7.454	7.457	1,429	+0.00(+0.00%)
Dec 05, 2006	7.466	7.466	7.387	7.457	3,931	+0.00(+0.00%)
Dec 04, 2006	7.493	7.493	7.457	7.457	5,414	-0.10(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices