Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tandy Leather Fctry (NQ: TLF )

4.540 +0.080 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.630	5.650	5.630	5.650	418	-0.07(-1.23%)
Feb 27, 2019	5.600	5.721	5.600	5.721	1,570	+0.12(+2.15%)
Feb 26, 2019	5.640	5.650	5.600	5.600	2,170	-0.04(-0.71%)
Feb 25, 2019	5.580	5.650	5.580	5.640	12,805	+0.04(+0.71%)
Feb 22, 2019	5.620	5.620	5.575	5.600	17,900	+0.00(+0.00%)
Feb 21, 2019	5.600	5.626	5.600	5.600	2,277	+0.00(+0.00%)
Feb 20, 2019	5.706	5.706	5.600	5.600	36,711	-0.39(-6.51%)
Feb 19, 2019	5.630	5.990	5.600	5.990	24,691	+0.39(+6.96%)
Feb 15, 2019	5.670	5.670	5.600	5.600	11,200	+0.00(+0.00%)
Feb 14, 2019	5.630	5.650	5.600	5.600	6,795	-0.03(-0.53%)
Feb 13, 2019	5.620	5.636	5.610	5.630	15,525	-0.04(-0.67%)
Feb 12, 2019	5.700	5.750	5.668	5.668	3,091	+0.02(+0.32%)
Feb 11, 2019	5.660	5.660	5.650	5.650	1,086	+0.00(+0.00%)
Feb 08, 2019	5.670	5.690	5.650	5.650	900	+0.00(+0.00%)
Feb 07, 2019		5.650	5.650	5.650	186	+0.00(+0.00%)
Feb 06, 2019	5.650	5.694	5.650	5.650	2,426	+0.00(+0.00%)
Feb 05, 2019	5.735	5.735	5.650	5.650	12,069	-0.06(-1.14%)
Feb 04, 2019	5.740	5.995	5.700	5.715	22,412	-0.04(-0.61%)
Feb 01, 2019	5.750	5.750	5.630	5.750	2,000	-0.06(-1.03%)
Jan 31, 2019	5.810	5.810	5.810	5.810	626	+0.06(+1.04%)
Jan 30, 2019	5.750	5.801	5.708	5.750	3,628	-0.01(-0.17%)
Jan 29, 2019	5.770	5.804	5.550	5.760	20,976	-0.03(-0.52%)
Jan 28, 2019	5.770	6.059	5.770	5.790	16,917	+0.02(+0.35%)
Jan 25, 2019	5.790	5.920	5.770	5.770	32,800	-0.03(-0.52%)
Jan 24, 2019	5.830	6.190	5.720	5.800	18,830	-0.10(-1.67%)
Jan 23, 2019	5.820	5.899	5.820	5.899	8,235	+0.05(+0.83%)
Jan 22, 2019	5.800	6.358	5.800	5.850	19,788	+0.05(+0.86%)
Jan 18, 2019	5.745	5.829	5.745	5.800	32,100	+0.09(+1.58%)
Jan 17, 2019	5.700	5.780	5.700	5.710	7,598	+0.01(+0.18%)
Jan 16, 2019	5.780	5.800	5.700	5.700	15,094	+0.00(+0.00%)
Jan 15, 2019	5.640	5.810	5.640	5.700	20,319	+0.10(+1.79%)
Jan 14, 2019	5.720	5.898	5.600	5.600	18,102	-0.25(-4.27%)
Jan 11, 2019	5.580	5.900	5.580	5.850	14,400	+0.30(+5.41%)
Jan 10, 2019	5.960	5.980	5.550	5.550	5,039	-0.21(-3.65%)
Jan 09, 2019	5.760	5.760	5.760	5.760	218	-0.03(-0.52%)
Jan 08, 2019	5.760	5.829	5.750	5.790	4,376	+0.03(+0.52%)
Jan 07, 2019	5.900	5.900	5.760	5.760	2,926	-0.23(-3.84%)
Jan 04, 2019	5.550	5.990	5.550	5.990	58,900	+0.48(+8.71%)
Jan 03, 2019	5.810	5.810	5.510	5.510	630	-0.48(-8.01%)
Jan 02, 2019	5.650	5.990	5.600	5.990	4,646	+0.31(+5.46%)
Dec 31, 2018	5.570	5.750	5.570	5.680	4,400	-0.06(-1.05%)
Dec 28, 2018	5.390	5.740	5.380	5.740	12,500	+0.34(+6.30%)
Dec 27, 2018	5.780	5.998	5.400	5.400	11,289	-0.51(-8.59%)
Dec 26, 2018	5.870	5.989	5.850	5.908	14,905	+0.08(+1.33%)
Dec 24, 2018	5.950	5.990	5.820	5.830	17,000	-0.12(-2.02%)
Dec 21, 2018	5.950	6.080	5.950	5.950	17,100	+0.00(+0.00%)
Dec 20, 2018	6.170	6.230	5.950	5.950	4,412	-0.22(-3.56%)
Dec 19, 2018	5.977	6.170	5.950	6.170	4,123	+0.22(+3.70%)
Dec 18, 2018	5.990	5.990	5.950	5.950	4,429	-0.04(-0.67%)
Dec 17, 2018	5.990	6.060	5.960	5.990	3,485	-0.06(-0.99%)
Dec 14, 2018	6.210	6.300	5.960	6.050	101,100	-0.00(-0.04%)
Dec 13, 2018	6.126	6.150	6.010	6.053	9,331	-0.09(-1.42%)
Dec 12, 2018	6.187	6.187	6.109	6.140	2,489	-0.06(-0.97%)
Dec 11, 2018	6.200	6.216	6.051	6.200	10,806	+0.05(+0.81%)
Dec 10, 2018	6.060	6.249	6.060	6.150	6,670	-0.01(-0.16%)
Dec 07, 2018	6.300	6.330	6.050	6.160	8,500	-0.04(-0.65%)
Dec 06, 2018	6.200	6.207	6.150	6.200	9,480	-0.10(-1.59%)
Dec 04, 2018	6.240	6.860	6.240	6.300	3,800	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tandy Leather Fctry (NQ: TLF )

Historical Prices